Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Таблица Инструменти - Търговски точки

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на US-TECH 100 и купите позиция на стойност 12 000 лв., ще получите 0,72 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,12 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
US-TECH 100 0,12
Злато 0,18
Bitcoin 3,24
S&P 500 0,15
S&P 500 | 5120 | апр 18,49
Нефт | 84.5 | юни 30,79
Природен газ 2,54
Какао 2,25
Нефт 0,51
Сребро 1,03
USD/JPY 0,12
САЩ 30 0,11
Германия 40 0,12
EUR/USD 0,12
Индекс ИИ 5,93
Злато | 2370 | май 29,82
Природен газ | 1.65 | май 77,21
Hong Kong 50‏ | 16400 | апр 23,40
US-TECH 100 | 18100 | апр 27,77
EUR/USD | 1.07 | май 113,92
VIX | 21 | май 71,59
S&P 500 | 5100 | апр 17,54
S&P 500 | 5100 | апр 21,59
S&P 500 | 5040 | апр 20,11
S&P 500 | 5060 | апр 15,48
S&P 500 | 5060 | апр 21,88
S&P 500 | 5080 | апр 17,41
S&P 500 | 5020 | апр 20,27
Акции
Име Търговски точки за 2 000 лв.
UBTECH Robotics 11,05
BYD 8,10
Country Garden Services Holdings 7,35
China Longyuan Power 7,80
Tencent 8,09
Singapore Airlines 10,71
Xiaomi 8,13
Canopy Growth 10,79
Aurora Cannabis 10,26
Sands China 5,48
NIO 11,06
Tesla 8,07
NVIDIA 8,07
Rheinmetall 10,77
Nikola Corporation 32,76
Tilray Brands 12,01
Cronos Group 8,82
D. Lufthansa 10,12
HelloFresh 8,54
Adidas 5,39
TUI 10,81
Mercedes-Benz 8,09
ThyssenKrupp 6,96
SAP 5,38
Bayer 6,63
Zalando 8,03
EADS 7,55
Porsche AG 8,14
Deutsche Bank 8,22
BMW 8,07
BASF 5,34
Delivery Hero 5,75
Deutsche Telekom 5,61
Nemetschek 5,43
Infineon 8,19
Puma 7,97
Aurubis 5,42
E.ON 5,27
Allianz 5,40
ProSiebenSat.1 11,29
Volkswagen 10,75
Commerzbank 8,48
LEG 5,38
Siemens 8,07
Deutsche Wohnen 5,60
Porsche Automobil Holding 5,46
Hochtief 5,36
GEA 8,65
RWE 5,42
Gerresheimer 10,78
Wacker 8,07
LANXESS 5,38
Evotec 7,97
Symrise 5,40
DeutscheBörse 5,42
Fresenius 5,35
Fresenius Medical Care 5,46
Heidel. Cement 8,05
Beiersdorf 5,36
Rational 5,41
Vonovia 5,28
Merck 5,37
Carl Zeiss Meditec 8,08
Munich Re 5,40
Continental 8,13
Hannover Re 5,40
MTU 9,69
Fraport 8,67
Covestro 8,10
Deutsche Post 8,14
Siemens Healthineers 5,31
Brenntag 5,44
TAG Immobilien 5,47
Henkel 5,36
United Internet 5,24
Fuchs Petrolub 7,67
Qiagen (DE) 8,12
Trump Media & Technology Group 8,09
Reddit 8,04
Globe Life 5,41
Apple 8,11
SunPower 9,16
Alibaba 5,34
Polestar Automotive Holding UK PLC 16,13
Virgin Galactic 20,79
Amazon 8,09
VinFast 9,92
MicroStrategy 10,76
BRF S.A. 9,27
Rivian 7,69
Meta 8,07
C3.ai 7,74
Microsoft 8,07
Marathon Digital Holdings 10,67
iRobot 11,33
Coinbase 13,94
Goldman Sachs 8,09
Lockheed Martin 7,54
Pan American Silver 7,91
NASDAQ 8,05
Super Micro Computer 8,07
Plug Power 18,83
Luminar 39,74
Alphabet 8,06
PayPal 8,14
AMD 8,05
Sunrun 11,06
Lucid Group 22,06
Intel 5,35
Morgan Stanley 8,05
Netflix 8,08
XPeng 7,47
First Majestic Silver 10,06
QuantumScape 29,48
Barrick Gold 8,05
Alcoa 10,90
ARM 8,10
Peloton 6,55
Lululemon Athletica 8,07
SolarEdge 8,01
UnitedHealth 8,09
Snap 8,34
Raytheon Technologies 8,08
Newmont 8,12
Salesforce 8,09
Beyond Meat 8,28
Roku 8,05
Jinko Solar 10,88
Bank of America 8,08
Fiverr International 8,02
BlackBerry 11,75
Coca-Cola 5,37
Baidu 8,06
Dada Nexus 28,30
Kingsoft Cloud Holdings 8,32
Boeing 8,08
FuelCell Energy 51,47
Berkshire Hathaway 5,39
Adaptive Biotechnologies 7,43
M&T Bank 5,36
Northrop Grumman 5,40
General Dynamics 8,62
ChargePoint 33,57
Adobe 8,09
Agnico-Eagle Mines 8,06
Palantir Technologies 10,80
Eli Lilly 8,08
Ferrari 5,40
Micron 8,07
Nike 8,10
Nordstrom 7,86
Walt Disney 8,10
TSMC 8,07
DataDog 8,05
Devon Energy 9,60
Ballard Power Systems 7,72
IBM 5,41
Realty Income 5,43
Shopify 8,15
Editas Medicine 10,63
Unity Software 7,97
Sibanye Stillwater 10,08
Chevron 8,06
Visa 5,41
Lemonade 7,90
BlackRock 8,09
Sabre 12,47
McDonald's 5,38
Roblox 2,06
FCX 8,15
Lumen Technologies 15,44
BNY Mellon 5,48
Li Auto 7,91
Microchip 8,04
Agilent Technologies 8,06
HEICO 8,06
Cisco 5,36
Birkenstock Holding 8,18
Asana 7,78
Stellantis 5,34
Clorox 5,38
Brookfield 8,01
JPMorgan 8,07
Array Technologies 7,11
Scotiabank 8,17
Petrobras 8,18
Biogen 6,46
Robinhood 13,11
Zoom 8,04
Polaris Inc 8,04
Starbucks 8,09
Royal Gold 8,10
US Bancorp 5,46
Sage Therapeutics 10,53
Fastly 8,19
American Airlines 10,80
Apellis Pharmaceuticals 10,66
ExxonMobil 5,41
Take-Two Interactive Software 8,08
Moderna 8,09
monday.com 10,75
Paramount Global 7,91
DoorDash 5,35
Dell Technologies 8,05
TAL Education 8,25
CrowdStrike 8,09
P&G 5,41
Boston Properties 5,33
Halliburton 10,72
ConocoPhillips 8,10
Okta 8,11
Pfizer 5,41
Motorola 5,38
Opendoor 24,35
Bilibili 7,64
agilon health 12,06
Caterpillar 8,07
Spotify 8,07
Thoughtworks Holding 9,57
UiPath 10,52
NY Bancorp 7,35
Cheniere Energy 8,10
LKQ 8,13
Sonos 10,82
TG Therapeutics 8,41
Old Republic 8,19
Airbnb 8,10
NovaGold Resources 13,64
Intuit 8,08
PNC Financial 8,07
Philip Morris 5,35
Charles Schwab 8,15
Bumble 10,63
JD.Com 8,05
Discover Financial 8,08
Cleveland-Cliffs 8,10
Spirit Aerosystems 10,61
Target 8,09
Capital One 8,04
State Street 6,47
Loews 8,06
Zscaler 8,08
Humana 8,08
Gen Digital 5,24
Charter Spectrum 8,09
Broadcom 8,08
CVS Health 5,32
Coupang 10,92
Under Armour 8,23
Chegg 7,83
Lufax Holding 5,27
Arista Networks 8,06
Uber 8,09
United States Steel 10,80
Petco Health and Wellness Company 32,17
Merck 5,38
UPS 8,10
Canadian Solar 10,97
Carnival 8,43
Franco-Nevada 5,36
Wheaton Precious Metals 7,99
Home Depot 8,08
Archer Daniels 8,01
V.F. 7,98
United Airlines 8,14
CarMax 8,06
Occidental 10,69
Booking Holdings 8,08
The Progressive 5,38
Kinross Gold 8,39
W.P. Carey 8,17
Snowflake 5,39
APD 5,41
Adient 10,69
MDU Resources 8,12
Mobileye 7,56
International Paper 8,19
General Electric 8,06
Citigroup 8,09
Weibo 8,42
Simon Property 8,10
Chipotle 8,08
TMO 8,07
Welltower 8,09
Walgreens 5,49
Sony 8,12
Cameco 10,69
Leslie's 36,36
Zoetis 8,05
S.Copper 8,11
AbbVie 5,40
Whirlpool 8,09
J & J 5,40
Msci 8,07
The Trade Desk 10,76
Clean Energy Fuels 23,00
Quanta Services 8,09
Scotts Miracle-Gro 8,15
NXP Semiconductors 8,10
RH 8,09
Teladoc 7,95
Wells Fargo 5,30
Clean Harbors 10,77
Rapid7 10,82
Vale 8,08
Pinterest 7,96
Albemarle 10,79
Canadian Natural Resource 8,06
3M 5,43
StoneCo 8,25
Bristol Myers 5,32
Emerson 8,09
Monster Beverage 8,15
Verizon 5,38
Chewy 7,80
Planet Fitness 8,08
Cloudflare 8,11
Grab 9,77
Palo Alto Networks 8,07
Qualcomm 8,05
MakeMyTrip 8,16
Applied Mat. 8,06
Mongodb 8,07
Full Truck Alliance 11,12
Marvell 8,10
Honda 5,41
Ford 7,92
Norwegian Cruise Line 8,09
Rocket Companies 5,53
First Solar 8,08
DocuSign 8,17
Aramark 8,21
Western Digital 8,10
Block 8,06
Gap 7,89
Shake Shack 10,19
L3Harris Technologies 5,41
Canada Goose Holdings 10,82
Linde 5,40
Affirm Holdings 10,73
Blackbaud 10,72
Toyota 8,60
Flex 8,05
EOG 8,05
Paysafe 10,97
ACADIA Pharmaceuticals 8,93
Fox Factory Holding 10,72
Sasol 7,51
Cadence Design Systems 8,07
Sociedad Quimica 10,75
Akamai 5,38
Foot Locker 10,75
AbCellera Biologics 38,06
Lyft 8,37
Costco 5,39
AGNC Investment 8,25
Ebay 8,04
Hexcel 10,69
Energy Transfer 7,78
Bausch Health 7,49
Southwest Airlines 8,12
LyondellBasell Industries 8,04
Nucor 8,09
Delta Air Lines 8,07
Ambarella 10,85
Stryker 8,07
Phillips 66 8,10
Marathon Petroleum 8,06
Abbott 8,11
Accenture 8,08
Amgen 5,40
American Tower 5,38
ITT 8,59
RPM 8,05
HUYA 7,19
Infosys 8,09
Fastenal 8,07
Herbalife Nutrition 7,78
MP Materials 10,44
Mosaic 8,00
Constellation Brands 8,08
Bentley Systems 8,15
International Game Technology 10,86
Marathon Oil 10,83
AFLAC Inc 8,05
Vertex 5,40
NCR Voyix 10,77
Factset Research 5,39
Crown Castle 5,41
S&P Global 8,08
AppLovin 10,68
Illumina 8,09
Schrodinger 8,00
Fidelity National Financial 8,06
Sea 8,16
On Holding 8,03
Levi Strauss 8,21
Sotera Health 5,86
Veeva Systems 8,07
Pag Seguro Digital 7,92
AMEX 8,08
The Hain Celestial 10,26
Reliance 8,08
Vornado Realty Trust 5,35
Integral Ad Science 11,27
Oge Energy 5,24
Mondelēz 5,40
Nu Holdings 9,82
Duke Energy 5,38
Autonation 8,05
NextEra Energy 8,07
Schlumberger 8,55
Analog Devices 8,09
Qiagen (DE) 5,44
AMC Networks 10,52
Diamondback Energy 10,74
Wolfspeed 8,01
EXACT Sciences 8,07
AT&T 5,30
Etsy 8,06
Brown & Brown 5,46
Align Technology 8,09
MercadoLibre 8,08
ServiceNow 8,08
Mastercard 5,39
Warner Music Group 5,47
Sanofi 5,36
CMS Energy 6,55
Maravai LifeSciences Holdings 7,97
Jazz Pharmaceuticals 8,05
Atmos Energy 5,44
Advanced Energy 10,77
Oracle 5,39
Borgwarner 8,12
Halozyme Therapeutics 8,07
Sofi Technologies 7,57
Appian 7,95
Mercury Systems 5,31
Krispy Kreme 10,52
United Rentals 8,08
Eqt 10,89
Kraft Heinz 8,01
RLX Technology 30,19
XPO Logistics 8,11
Cognizant 8,03
Targa 8,09
PVH 8,10
Lennox 8,08
Newell Brands 7,58
MetLife 8,07
Martin Marietta Materials 8,07
Rithm Capital 11,22
Colgate-Palmolive 5,38
Iridium Communications 7,86
DuPont de Nemours 8,07
AIG 8,11
Intercontinental Exchange 6,44
ANSYS 8,07
Sun Communities 5,37
Insmed 10,82
Valero Energy 8,08
Teck 8,12
Cooper 5,39
Expedia 8,12
Ball 6,00
T-Mobile 8,09
Ulta Beauty 8,08
Enbridge 5,43
Steel Dynamics 8,10
Graphic Packaging 6,65
Ameriprise Financial 8,07
Kennametal 10,79
Fortinet 8,15
The AES 8,00
Axis Capital 5,46
Everest 5,40
FMC 8,15
Pioneer Natural Resources 8,09
KLA 8,08
Dropbox 5,17
FIGS 11,35
Jabil Circuit 8,12
HP 8,10
Seagate 8,09
Live Nation 8,09
Altria 5,27
PulteGroup 8,12
Walmart 5,39
Boston Scientific 5,43
Cummins 8,09
Agco 8,12
Prologis 8,10
Ecopetrol 8,41
The Blackstone 8,08
JetBlue Airways 11,06
ON Semiconductor 8,04
APA 10,70
Energizer 10,62
Electronic Arts 5,43
Radian Group 10,85
Alexandria 5,42
HIG 8,08
ConAgra Foods 5,43
Molson Coors Beverage 5,33
Hasbro 8,14
General Motors 8,07
Centene 5,34
Avalonbay Communities 5,42
Kellanova 5,45
Williams Companies 7,97
Invesco 7,81
NetApp 8,10
Eagle Materials 10,78
Xcel Energy 5,47
CF Industries 8,14
Elevance Health 7,54
DraftKings 8,13
Teva 8,14
Ovintiv 10,85
Teledyne Technologies 8,08
Silicon Laboratories 8,11
Match Group 8,08
United Microelectronics 16,46
Comerica Inc 8,06
CIENA 8,02
Dollar General 5,36
Coterra Energy 5,55
Transdigm 8,09
Cognex 8,08
Tencent Music Entertainment 7,67
Eaton 8,09
Texas Inst. 8,09
AutoZone 8,08
DTE Energy 5,41
Edwards Lifesciences 5,44
Hewlett Packard 8,10
Fidelity 5,34
Estee Lauder 8,09
Lincoln Electric 8,07
Itau Unibanco 5,27
Laureate Education 10,76
LPL Financial 8,07
Suncor Energy 8,11
Tyson Foods 5,38
DENTSPLY Sirona 8,01
Kohl's 8,24
Sealed Air 8,07
Intuitive Surgical 8,07
Cemex 7,70
Johnson Controls 10,83
Westlake Chemical 8,08
Lincoln National 8,11
Zebra 8,09
ICICI Bank 8,01
Qorvo 8,12
SBA Communications 5,39
PepsiCo 5,36
Sonoco 5,34
Digital Realty 5,38
Leggett & Platt 7,96
First Advantage 10,63
Acuity Brands 10,75
Incyte 5,45
IDEXX Laboratories 8,08
Comcast 5,47
Ingredion 5,39
D.R. Horton 8,09
Transocean 10,67
Liberty Global 5,14
Hanesbrands 11,52
QuidelOrtho 8,06
Capri Holdings 7,95
General Mills 5,44
Equifax 5,41
NiSource 5,23
MGM 8,05
Snap-On 8,09
Moody's 5,40
Arch Capital 5,40
Tandem Diabetes Care 8,11
SS&C 8,09
F5 8,09
Penn Entertainment 10,58
Trip.com Group 8,10
Rayonier 10,72
Paychex 8,09
XP 8,12
Equinix 5,39
iQIYI 7,89
The Travelers Companies 8,09
New Oriental Education & Technology Group Inc. 8,06
Sherwin-Williams 8,06
Gaming and Leisure 8,05
Toro 8,05
Bio-Rad 8,07
Las Vegas Sands 5,37
IAC 8,10
Dick's Sporting Goods 8,09
Verisk Analytics 5,38
RC Cruises 8,05
Allison Transmission 5,33
Lowe's 8,05
Doximity 10,58
NRG Energy 8,12
Sprinklr 14,24
Baker Hughes 7,97
National Fuel Gas 5,30
Toll Brothers 8,05
Republic Services 5,41
KeyCorp 8,20
Regency Centers 5,40
Autodesk 8,07
PACCAR 8,03
Dominion 5,39
SentinelOne 10,93
Encompass Health 8,13
Old Dominion 8,08
Magna International 8,03
TC Energy Corporation 7,48
Dollar Tree 8,07
Certara 9,24
Atlassian 8,08
American Water Works 8,08
Jefferies Financial 8,08
Avery Dennison 8,10
Rogers Communications 5,40
Medtronic 5,38
DXC Technology 8,02
Global Payments 8,05
Cintas 8,08
Deere 8,09
Hercules Capital 10,79
Alaska Air 8,13
Melco Resorts & Entertainment 4,66
Twilio 8,02
Honeywell 8,10
Tractor Supply 8,09
Alnylam 8,09
McCormick 5,39
Douglas Emmett 5,02
Ralph Lauren 8,07
CIGNA 8,08
Assurant 8,05
Camden 6,47
FedEx 8,06
BMO 8,13
IPG Photonics 8,04
Extra Space Storage 5,41
Mattel 8,32
Crown Cork & Seal 8,06
Davita Healthcare Partners 8,04
Masimo 8,10
Williams-Sonoma 8,06
Commerce Bancshares 5,47
Avnet 10,74
Mettler-Toledo 8,08
Roper Technologies 5,39
Alkermes 10,75
Hologic 8,06
The Allstate 5,40
HCA Healthcare 8,07
SEI Investments 8,68
Kilroy Realty 5,24
Playtika 11,00
Kirby 10,73
Lamar Advertising 10,75
CBRE 8,05
C.H. Robinson 5,47
Waters 8,09
Amphenol 8,04
Denali Therapeutics 7,85
Regeneron 5,39
BCE 5,32
Waste Management 5,41
Clear Secure 11,01
Tenaris 8,18
Juniper Networks 5,31
Carrier Global 8,15
Kimberly Clark 7,56
Newmarket 5,40
Cardinal Health 5,44
American Homes 4 Rent 7,98
Darden Restaurants 8,11
ADP 5,39
Lattice Semiconductor 8,10
National Beverage 8,19
Flowserve 10,67
McKesson 5,40
O'Reilly 7,54
RenaissanceRe 5,40
Marsh & McLennan 5,41
Stanley Black & Decker 8,06
Hormel Foods 5,39
Aecom 8,04
MSC 10,70
Corsair 5,78
Ingersoll-Rand 8,02
PTC 8,11
Essex Property Trust 5,39
NOV 10,63
Federal Realty 5,39
Lam Research 8,08
BioMarin Pharmaceutical 5,42
Hess 8,08
Sportradar Group 8,47
Louisiana-Pacific 10,72
FirstEnergy 5,48
Pool Corporation 8,07
Canadian Pacific Kansas City 5,42
Zions Bancorporation 8,00
Gildan 10,66
Universal Health Services 8,10
Tenet Healthcare 10,71
Macy's 10,83
Burlington 8,10
CSX 7,97
Gitlab 8,00
J.B. Hunt 8,09
Booz Allen Hamilton Holding 7,04
Fiserv 5,38
Lennar 8,08
Coty 10,26
Zillow 7,99
Wabtec 8,08
Copa Holdings 10,73
ZipRecruiter 11,22
Ugi 8,23
Hilton 8,06
Arrowhead Pharmaceuticals 8,07
SL Green Realty 10,82
Ameren 5,42
AspenTech 8,10
Futu Holdings 8,15
BDX 5,37
TechnipFMC 10,56
Visteon 10,78
Xerox 5,27
Rockwell Automation 8,06
AEP 5,33
Gartner 8,09
The Kroger Co. 5,45
Ubiquiti 8,07
Thor Industries 8,08
Wisconsin Energy 5,33
CenterPoint Energy 8,25
Illinois TW 7,55
Manpower 8,08
Marriott International 8,06
Iron Mountain 5,33
Bruker 8,04
Royalty Pharma 5,34
Consolidated Edison 5,44
Wex 8,09
Endeavor Group Holdings 10,60
The TJX Companies 8,10
W.R. Berkley 5,38
Teradyne 8,04
ONEOK 8,02
T. Reuters 5,37
LegalZoom.com 10,40
Lazard 10,87
LabCorp 8,06
Gilead 5,41
Vulcan Materials 8,10
Reinsurance 8,06
Baxter 5,39
Harley-Davidson 7,98
Cincinnati Financial 8,11
Southern Company 5,36
IDEX Corporation 8,09
Marqeta 10,18
Canadian Imperial 8,13
Zimmer Biomet 8,07
Paycom 8,10
Dover 8,06
Twenty First Century 5,40
Parker 8,08
Pentair 8,05
Raymond James 8,09
Aercap 10,81
Bath & Body Works 7,97
Truist Financial 8,21
Restaurant Brands 8,09
GoDaddy 8,07
Stericycle 10,69
Hyatt 8,08
Campbell Soup 5,30
Ross Stores 8,06
Church & Dwight 8,05
Ares Capital 8,00
PG&E 7,93
Regal Rexnord 8,09
Xylem 8,12
Frost 10,74
KBR 10,81
MAA 5,36
Kinder Morgan 5,40
Exelon 5,35
Synovus Financial 8,20
Everbridge 5,26
Public Storage 10,76
CDW 8,07
Masco 8,11
Genuine Parts 8,11
TAPESTRY 8,18
BOK Financial 8,12
Best Buy Co. 8,05
H&R Block 5,36
Danaher 8,09
Northern Trust 6,44
Regions Financial 7,84
Textron 8,08
ACI Worldwide 10,91
Henry Schein 6,40
Arthur J. Gallagher 8,08
Owens Corning 8,08
Skyworks Solutions 8,06
Wynn Resorts 8,12
PPG Industries 8,05
Genpact 8,08
Mohawk Industries 8,10
Caesars Entertainment 8,03
Allegion 5,43
Nordson 8,10
Oshkosh Truck 8,05
Te Connectivity 8,11
Imperial Oil 10,81
Flywire 10,79
Merit Medical Systems 8,08
RBC 5,39
Aon 5,40
TripAdvisor 10,56
Flavors & Fragrances 5,36
J.M. Smucker 5,38
EXPD 8,11
Credicorp 5,40
Ecolab 8,06
Carter's 5,41
Keysight Technologies 8,08
Cenovus 9,94
Copart 8,07
Western Union 5,04
Chubb 8,10
Edison International 5,39
Cencora 5,39
Grocery Outlet 5,28
Public Service 5,45
HBAN 8,12
Huntsman 8,08
Mister Car Wash 13,04
PPL 5,30
Travel + Leisure 10,71
Celanese 8,09
Willis Towers Watson 5,38
SLM 8,31
Packaging 8,11
NScorp 8,07
Omega Healthcare 8,16
CGI 5,35
Bunge 8,07
Yum! 8,05
Trimble Navigation 8,16
Silgan 5,48
Omnicom 5,36
CME 5,38
Skechers 8,02
Huntington Ingalls 5,41
Avantor 8,28
Alliant Energy 5,39
Principal Financial 8,05
T. Rowe Price 8,10
Corning 7,91
IQVIA Holdings 8,06
Cirrus Logic 8,05
Healthpeak Properties 5,30
Ziff Davis 10,72
News Corp 10,63
Corteva 8,03
Franklin 8,21
Crane 10,74
VeriSign 5,41
Aptargroup 8,10
TELUS 5,47
Sun Life Financial 8,06
Spectrum Brands 10,80
SYSCO 8,11
IPG - interpublic 8,12
Avient 10,76
Lear 9,68
Enersys 10,70
Fifth Third Bancorp 8,09
Veracyte 10,56
Prudential Financial 8,05
AMETEK 8,05
Enterprise Prod. 7,95
CNA Financial 5,48
Madison Square Garden Sports 5,38
Ashland 10,80
Gentex 7,94
UNP 8,10
Virtu Financial 5,22
Weyerhaeuser 8,23
Unum 10,76
Jacobs Engineering 8,08
Canadian National Railway 5,36
First Horizon 8,44
Webster Financial 10,79
Amdocs 8,10
Graco 8,06
Eastman Chemical 8,08
East West Bancorp 8,04
Stifel 8,10
Markel 5,40
Broadridge 8,09
EastGroup Properties 8,05
Open Text 5,28
Wendy's Company 10,88
Flowers Foods 5,18
Knight Transportation 5,31
Equity Residential 5,33
Donaldson 8,03
UDR 5,40
Middleby 8,11
Enovis 10,79
Jones Lang Lasalle 8,07
Manulife 7,96
MGIC Investment 10,99
Prosperity Bancshares 10,68
Essential Utilities 5,30
Brunswick 8,07
CWB 4,59
Ventas 8,16
Bright Horizons Family Solutions 8,11
Dolby 8,08
TD Bank 8,00
Sempra Energy 5,39
Valmont 10,79
Trinity Industries 10,91
Robert Half 8,09
Teleflex 8,08
Kimco Realty 8,34
Revvity 8,11
Jack Henry & Associates 5,42
Columbia Sportswear 8,13
Arrow 8,12
Fortune Brands 8,05
Janus Henderson 7,94
Littelfuse 8,10
Smith [A.O.] 8,09
Host Hotels 8,25
Popular 10,70
Deckers Outdoor 8,08
BAE Systems 8,61
Admiral 10,76
Glencore 8,08
Burberry 8,08
Tesco 7,56
AstraZeneca (UK) 5,39
RB 6,47
Rolls-Royce 10,77
3i 8,08
Lloyds Banking Group 6,48
Fresnillo 10,77
Whitbread 8,62
HSBC 5,39
Anglo American 8,08
easyJet 10,77
Rio Tinto 6,15
DS Smith 5,38
Vodafone 5,35
Spirax-Sarco Engineering 5,39
Ocado 8,07
Royal Mail 8,07
Carnival 10,77
Diageo 5,39
GlaxoSmithKline 6,47
Unilever 5,39
BP 5,39
St James's Place 8,09
British American Tobacco 5,39
Prudential 8,08
IAG 10,76
Schroders 8,08
Ashmore 9,72
IG Group 5,39
Rotork 10,78
Spectris 10,77
Land Securities 8,62
Mondi 5,40
Intermediate Capital 8,09
BT 6,49
Smith & Nephew 6,47
Centrica 10,73
Phoenix Group 5,39
British Land 8,63
ITV 10,71
Aviva 6,46
Marks & Spencer 10,77
Direct Line 5,43
Sage 7,54
Kingfisher 9,67
Bellway 5,75
RELX 5,39
InterContinental Hotels 8,08
Sainsbury's 6,46
Weir 8,09
NatWest 10,75
Entain 8,09
Hikma Pharmaceuticals 5,39
Halma 5,40
J. Matthey 8,62
Howden Joinery 10,76
Persimmon 8,08
Abrdn 9,69
Travis Perkins 10,78
Intertek 5,39
Ashtead 8,08
Ferguson 8,08
Antofagasta 8,08
Berkeley Group 5,39
Rentokil Initial 8,07
Informa 5,39
Renishaw 14,36
Hiscox 5,40
Imperial Brands 5,39
SSE 7,54
Inchcape 5,40
Derwent London 5,46
LGEN 8,07
Rightmove 5,40
Barratt Developments 8,09
Taylor Wimpey 5,41
Croda International 5,39
Tate & Lyle 6,48
Standard Chartered 5,40
Bunzl 8,08
Hargreaves L. 9,69
Barclays 10,74
Pennon 5,39
DCC 5,40
LSE 5,39
British Foods 8,62
Next 8,08
IMI 10,76
WPP 8,09
Hays 10,80
Pearson 10,76
SEGRO 5,39
Compass 6,47
Experian 5,39
Severn Trent 5,39
National Grid 6,47
RS Group 10,78
Great Portland Estates 5,40
United Utilities 6,47
Smiths 8,08
Greggs 10,76
Andritz 10,72
CA Immobilien Anlagen 5,57
Erste Group 8,57
OMV 10,81
Raiffeisen 10,61
Verbund 10,70
Voestalpine 5,47
WienerBerger 10,76
A2A 8,39
Banca Generali 5,41
Brembo 5,45
Buzzi Unicem 9,68
Campari 5,45
De'Longhi 8,07
Enel 5,38
Eni 5,39
ERG 10,76
Leonardo-Finmeccanica 10,78
Generali 5,39
Intesa 5,40
Iren 12,21
Mediobanca 8,60
Moncler 8,05
Poste Italiane 5,66
Prysmian 6,46
Recordati 5,39
Salvatore Ferragamo Italia 5,36
Snam 6,35
Telecom Italia 9,61
Tenaris 7,54
Terna - Rete 5,41
UniCredit 8,62
Unipol 5,45
UnipolSai 8,01
Banco BPM 10,78
Pirelli & C 5,39
Nexi 6,03
FinecoBank 5,40
Interpump Group 5,43
STMicroelectronics 8,09
Bank Pekao 5,41
Santander Bank Polska 5,40
KGHM Polska Miedź 8,08
PGE 10,72
PKN Orlen 5,41
PKO Bank Polski 5,34
PZU 5,48
CD Projekt 5,38
Cyfrowy Polsat 5,49
Dino Polska 8,08
Allegro 5,28
Air France-KLM 10,57
Carrefour 6,21
LVMH 8,07
Schneider Elec. 8,06
Christian Dior 5,39
Total 5,45
Sanofi-aventis 5,34
Air Liquide 5,41
Thales 5,37
Alstom 5,50
Loreal 5,40
Forvia 5,54
Teleperformance 5,41
Orange 5,23
Edenred 5,38
SES 7,69
Valeo 5,35
ENGIE 5,49
Axa 5,52
Pernod Ricard 5,40
Arkema 5,40
Ubisoft 5,35
Remy Cointreau 5,35
Renault 7,98
Société Générale 5,34
Biomerieux 5,43
Rexel 10,93
Michelin 5,32
Dassault System 5,33
Imerys 5,45
Kering 5,40
Rubis SCA 5,28
Sodexo 5,44
Danone 5,44
Veolia 5,43
Ipsen 5,36
Eurofins Scientific 8,12
BNP Paribas 8,05
Saint-Gobain 8,08
Accor 9,56
Hermes Intl 5,40
Vivendi 5,49
Capgemini 8,09
Icade 5,47
Scor 5,49
Vinci 5,41
Safran 8,10
Bollore 5,26
Bureau Veritas 10,83
Crédit Agricole 7,98
Essilor 6,48
Nexans 7,54
Klepierre Reit 8,19
Covivio 5,36
JCDecaux 5,31
Gaztransport & Technigaz 5,37
Publicis 8,05
Eiffage 5,40
Wendel 7,56
ADP 5,38
Bouygues 6,32
Eurazeo 10,82
Plastic Omnium 8,11
Gecina 5,38
Legrand 5,42
Alten 5,43
Groupe Eurotunnel 5,70
MUFG 5,39
SoftBank 8,08
Nintendo 8,08
Nissan 8,08
Panasonic 10,76
Mazda 8,08
Bridgestone 5,39
MOL 5,31
OTP Bank 5,40
Hitachi 8,08
Suzuki 8,08
Richter 5,37
Toyota (Japan) 5,39
NTT 5,38
Mizuho Financial 5,39
Itochu 5,39
Canon (Japan) 5,39
Japan Tobacco 5,39
KDDI 5,39
JXTG 5,39
Sumitomo 5,39
Seven & i 5,40
Marubeni 5,39
Denso 8,08
Takeda 5,39
Mitsubishi Corp 5,40
Komatsu 8,08
Resona 5,40
Mitsubishi Estate 5,39
Sony (Japan) 8,08
ORIX 5,39
Shin-Etsu Chemical 8,08
Aeon 8,08
Subaru 5,39
Astellas Pharma 5,40
Japan Post 5,39
Honda (Japan) 5,39
Kao 5,39
Otsuka Holdings 5,39
FANUC Corp 8,08
SoftBank Corp 5,39
Daifuku 8,08
Capcom 8,08
Asahi Group Holdings 5,39
Impala Platinum 8,08
AngloGold Ashanti 5,39
Gold Fields 8,08
FirstRand 5,39
Northam Platinum Holdings 5,39
Anglo American Platinum 8,08
SingTel 6,95
Capitec Bank 8,08
DBS Group 5,39
OCBC Bank 5,43
Nedbank Group 10,76
Sanlam 5,39
SGX 5,42
Sasol 8,08
Kumba Iron Ore 8,08
United Overseas Bank 5,38
Naspers 8,08
Keppel Corporation 5,33
City Developments 5,41
Bid Corp 5,39
Clicks 5,39
Venture 5,37
MTN Group 8,08
Old Mutual 5,39
Wilmar International 7,98
SATS 7,90
Aspen Pharmacare 10,76
NEPI Rockcastle 10,77
Jardine Cycle & Carriage 5,37
Jardine Matheson Holdings 5,38
Shoprite 5,39
Bidvest Group 5,39
Dairy Farm International Holdings 8,70
Absa Group 8,08
Alumina 13,77
Rio Tinto 5,36
Tabcorp 30,03
Computershare 5,40
Sonic healthcare 5,29
Ansell 10,74
Santos 8,32
Insurance Australia 5,11
QBE Insurance 5,60
Qantas Airways 7,86
Ampol 5,34
Flight Centre 5,15
LendLease 5,16
AGL Energy 5,01
a2 Milk 5,80
IGO 7,38
Fortescue Metals 8,16
REA Group 8,07
Pilbara Minerals 8,42
Ramsay Health Care 5,43
Fisher & Paykel Healthcare 5,36
Mineral Resources 10,71
Treasury Wine Estates 5,35
Atlas Arteria 10,14
Brambles 5,55
CBA 5,37
Goodman Group 7,96
ALS 10,62
Seven Group Holdings 8,06
BlueScope Steel 8,22
Woodside Energy Group 5,39
NAB 8,06
BHP (AU) 8,14
Resmed 5,25
JB Hi-Fi 10,79
WBC 5,47
Woolworths 5,40
Scentre Group 6,95
AMP 19,13
Macquarie 8,09
Medibank 5,91
APA 5,26
Xero 8,10
Vicinity Centres 11,38
Cochlear 5,40
CAR 10,68
Worleyparsons 11,08
Harvey Norman 7,11
Fletcher Building 12,08
Coles Group 5,38
Wesfarmers 8,08
Suncorp Group 5,44
Seek 7,93
Bendigo And Adelaide Bank 11,31
CSL 5,38
Incitec Pivot 7,89
ASX 5,33
James Hardie 8,17
Challenger 11,53
Aristocrat 8,03
Stockland 7,22
Orica 5,49
Origin Energy 5,62
Transurban 4,99
Spark New Zealand 5,03
Qube 9,95
Aurizon 5,52
Aalberts Industries 5,39
ABN AMRO 5,54
Ahold Delhaize 5,22
AkzoNobel 5,46
Aperam 10,63
ASM 8,08
ASML 8,08
Heineken 5,45
ING 7,97
KPN 9,54
NN Group 5,33
OCI 10,58
Philips 7,84
Randstad 8,19
SBM Offshore 8,46
Vopak 5,38
Wolters Kluwer 5,43
Just Eat Takeaway 5,27
Corbion 10,97
ArcelorMittal 8,07
Elisa 9,69
Fortum 8,07
Huhtamaki 5,37
Kesko 8,29
Kone 5,44
Neste Oil 8,58
Nokia 10,29
Nokian Renkaat 10,68
Orion 10,85
Sampo 5,42
Stora Enso 5,20
Telia Company 9,65
Tieto 10,75
UPM 5,24
Valmet 5,56
Wärtsilä 10,64
AB Inbev 5,37
Ackermans 10,74
Ageas 5,49
Proximus 10,38
Colruyt 7,54
GBL 9,68
KBC Group 8,61
Solvay 7,42
UCB 7,53
Umicore 8,69
Carlsberg 7,54
Coloplast 6,47
Danske Bank 5,41
DSV 8,08
Genmab 8,08
GN Store 8,09
H Lundbeck 65,92
ISS 5,43
Maersk 8,14
Novo Nordisk 5,39
Novozymes 8,62
PANDORA A/S 8,08
Royal Unibrew 5,40
Topdanmark 10,77
Tryg 6,47
Vestas 8,08
William Demant 8,62
Ambu 8,12
Alfa Laval 8,61
Assa Abloy 5,40
AstraZeneca 9,69
Atlas Copco 6,48
Autoliv 8,62
Billerud 5,44
Boliden 5,39
Castellum 5,42
Electrolux 6,42
Elekta 5,45
Ericsson 6,42
Fabege 5,45
Getinge 10,75
H&M 5,36
Handelsbanken 8,60
Hexagon 8,10
Holmen 5,38
Hufvudstaden 6,20
Husqvarna 5,35
Industrivarden 10,77
Intrum AB 24,91
Investment Kinnevik 8,08
Investor 5,39
Orrön Energy 13,47
Millicom 5,55
Peab 9,69
Sandvik 5,40
SCA 5,40
SEB 6,46
Securitas 5,44
Skanska 6,48
SKF 8,08
Sobi 5,38
SSAB 5,33
Swedbank 5,39
Tele2 8,61
Telia Company 5,42
Trelleborg 10,75
Volvo 10,75
Wallenstam 5,45
ABB 8,03
Adecco 7,94
ams-OSRAM AG 22,76
Baloise 5,42
Clariant 5,80
DKSH 9,94
Avolta 10,91
EMS 8,09
Geberit 5,39
Georg Fischer 8,11
Givaudan 5,39
Helvetia 5,42
Holcim 8,12
Julius Baer 8,17
Kuehne + Nagel 5,40
Logitech 8,03
Lonza 8,08
Nestlé 5,38
Novartis 5,42
Oerlikon 11,20
Partners 8,08
PSP Swiss 5,39
Richemont 8,09
Roche 5,37
Schindler 5,40
Sika 8,09
Sonova 5,42
Straumann 8,08
Sulzer 10,80
Swatch 9,66
Swiss Life 5,39
Swiss Prime Site 5,45
Swiss Re 9,65
Swisscom 6,48
Temenos 5,35
Zurich Fin. 5,40
UBS Group 8,10
BB Biotech 9,57
Coca-Cola HBC 8,09
OTE 8,47
OPAP 10,68
ČEZ 8,08
Erste Group 5,39
Acciona 5,41
Acerinox 5,54
ACS 8,60
Aena 5,39
Amadeus IT Holding 5,41
Bankinter 4,76
Bbva 7,55
Caixabank 4,65
Cellnex 5,41
Enagás 5,59
Endesa 5,08
Naturgy Energy 5,42
Grifols 5,14
IAG 11,69
Iberdrola 5,79
Inditex 9,70
Mapfre 9,83
Red Electrica 5,47
Repsol 6,28
Santander 9,80
Telefónica 11,12
Viscofan 15,78
Ebro Foods 9,80
Aker 8,09
Gjensidige 5,43
Mowi 9,71
Norsk Hydro 8,11
Orkla 10,70
Schibsted 6,48
Equinor 5,39
Storebrand 5,36
Telenor 6,48
Yara Intl 5,40
Nel 10,83
AIA 5,42
Bank Of China 6,67
Bank of E.Asia 5,93
BOC 5,28
CK Hutchison 5,42
China Life 4,92
China Mobile 5,40
China overseas 5,67
China Railway 5,39
China Resources 8,02
China Shenhua 5,26
China Telecom 4,94
China Unicom 5,51
CITIC 4,75
CLP 5,33
CNOOC 5,12
Geely Automobile 8,45
Hang Seng Bank 5,45
HK & China Gas 5,69
HKEx 8,11
HSBC 5,37
MTR 5,36
PetroChina 5,71
Ping An 5,42
SHK 5,42
Sinopec 4,73
Wharf 5,22
Galaxy Entertainment Group 8,19
Meituan 8,09
CK Asset Holdings 5,49
ESR 8,05
Kuaishou 10,74
EDP 6,04
Galp Energia 10,64
Jerónimo Martins 10,74
EDP Renovaveis 8,36
Kerry Group 10,72
Kingspan 6,13
Smurfit Kappa 5,29
Nio (Седмичен договор) 8,32
BYD (Седмичен договор) 3,80
Moderna (Седмичен договор) 5,40
Palantir Technologies (Седмичен договор) 3,94
Pfizer (Седмичен договор) 4,99
AstraZeneca (UK) - Седмичен договор 4,85
Airbnb (Седмичен договор) 5,96
Tesla (Седмичен договор) 3,01
Zoom (Седмичен договор) 5,90
XPeng (Седмичен договор) 4,50
BioNTech (Седмичен договор) 5,89
CD Projekt (Седмичен договор) 5,46
Rolls-Royce (Седмичен договор) 5,92
Стоки
Име Търговски точки за 2 000 лв.
Природен газ 2,54
Нефт 0,51
Нефт за отопление 0,53
Нефт от сорта Brent 0,48
Сребро 1,03
Злато 0,18
Алуминий 1,66
Паладий 6,31
Low Sulphur Gasoil 1,45
Кафе 0,94
Пшеница 1,95
Царевица 1,56
Lean Hogs 0,84
Бензин 1,94
Мед 0,50
Платина 3,31
Захар 1,64
Живи говеда 0,62
Какао 2,25
Соеви зърна 1,12
EUA 0,92
Добитък за угояване 0,90
Памук 1,90
Соево олио 0,71
Соево брашно 0,70
Крипто
Име Търговски точки за 2 000 лв.
Bitcoin 3,24
Ethereum 2,70
Ethereum / Bitcoin 15,58
Индекс „Крипто 10“ 6,47
BNB 21,42
Cardano 15,05
Solana 19,32
Avalanche 21,36
Tron 21,38
VeChain 21,42
Polkadot 21,39
Polygon 24,09
Axie Infinity 24,17
Litecoin 10,75
Stellar 10,88
Bitcoin Cash ABC 20,89
NEO 26,51
EOS 21,39
IOTA 39,48
Filecoin 21,36
Chainlink 21,43
Uniswap 21,41
Индекси
Име Търговски точки за 2 000 лв.
S&P 500 0,15
US-TECH 100 0,12
САЩ 2000 0,38
Индекс на волатилността VIX 13,63
Hong Kong 50‏ 0,20
Германия 40 0,12
Япония 225 0,34
САЩ 30 0,11
ASX 200 0,43
Китай A50 1,08
Великобритания 100 0,27
Испания 35 0,92
Италия 40 0,66
Франция 40 0,20
Европа 50 0,44
Индекс NYSE FANG+ 0,55
Нидерландия 25 0,17
Полша 20 0,90
Швейцария 20 0,19
Сингапур 25 1,06
Австрия 20 13,56
Индекс „Гиганти в недвижимите имоти“ 2,06
Швеция 30 0,21
Гърция 25 6,49
Норвегия 25 1,11
Дания 25 2,28
Борсов индекс за канабис 29,93
Германия Mini-MCap 1,40
Индекс на гигантите в областта на метавселената 8,08
Индекс на гигантите в областта на NFT 8,08
Индекс ИИ 5,93
Индекс за въздействието ESG 3,24
Индекс „Крипто 10“ 6,47
Унгария 12 3,26
Чехия 15 3,50
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,12
EUR/GBP 0,19
EUR/AUD 0,24
EUR/NZD 0,36
EUR/CAD 0,37
EUR/CHF 0,33
GBP/USD 0,14
AUD/USD 0,19
NZD/USD 0,40
USD/CAD 0,16
USD/CHF 0,20
USD/JPY 0,12
Индекс на американския долар 0,31
AUD/CAD 0,37
AUD/CHF 0,55
AUD/JPY 0,22
AUD/NZD 0,25
CAD/CHF 0,65
CAD/JPY 0,29
CHF/JPY 0,26
EUR/JPY 0,13
GBP/AUD 0,23
GBP/CAD 0,22
GBP/CHF 0,38
GBP/JPY 0,19
GBP/NZD 0,41
NZD/CAD 0,66
NZD/CHF 0,80
NZD/JPY 0,36
USD/SGD 0,32
AUD/SGD 0,62
EUR/SGD 0,37
GBP/SGD 0,38
CHF/DKK 0,59
CHF/HUF 0,92
CHF/NOK 0,45
CHF/SEK 1,80
EUR/CZK 1,03
EUR/DKK 0,22
EUR/HUF 1,37
EUR/MXN 2,12
EUR/NOK 0,46
EUR/PLN 0,63
EUR/SEK 0,37
EUR/ZAR 1,33
GBP/DKK 0,25
GBP/NOK 0,40
GBP/SEK 0,44
GBP/THB 2,37
GBP/ZAR 1,44
USD/CNH 0,18
USD/CZK 2,08
USD/DKK 0,18
USD/HKD 0,06
USD/HUF 1,08
USD/KRW 2,32
USD/MXN 0,64
USD/NOK 0,46
USD/PLN 0,66
USD/RON 2,53
USD/SEK 0,40
USD/ZAR 0,57
SGD/JPY 0,72
DKK/NOK 1,38
SEK/NOK 1,40
Опции
Име Търговски точки за 2 000 лв.
S&P 500 | 5020 | апр 20,27
S&P 500 | 5020 | апр 30,97
S&P 500 | 5040 | апр 18,23
S&P 500 | 5040 | апр 20,11
S&P 500 | 5060 | апр 15,48
S&P 500 | 5060 | апр 21,88
S&P 500 | 5080 | апр 17,41
S&P 500 | 5080 | апр 19,44
S&P 500 | 5100 | апр 17,54
S&P 500 | 5100 | апр 21,59
S&P 500 | 5120 | апр 17,00
S&P 500 | 5120 | апр 18,49
S&P 500 | 5140 | апр 21,52
S&P 500 | 5140 | апр 16,20
S&P 500 | 5160 | апр 29,76
S&P 500 | 5160 | апр 20,73
US-TECH 100 | 17500 | апр 34,07
US-TECH 100 | 17500 | апр 32,04
US-TECH 100 | 17600 | апр 25,68
US-TECH 100 | 17600 | апр 28,67
US-TECH 100 | 17700 | апр 28,16
US-TECH 100 | 17700 | апр 23,28
US-TECH 100 | 17800 | апр 20,88
US-TECH 100 | 17800 | апр 22,06
US-TECH 100 | 17900 | апр 26,53
US-TECH 100 | 17900 | апр 22,76
US-TECH 100 | 18000 | апр 25,46
US-TECH 100 | 18000 | апр 36,95
US-TECH 100 | 18100 | апр 31,97
US-TECH 100 | 18100 | апр 27,77
US-TECH 100 | 18200 | апр 34,69
US-TECH 100 | 18200 | апр 35,31
VIX | 16 | май 52,91
VIX | 16 | май 96,09
VIX | 17 | май 43,07
VIX | 17 | май 67,09
VIX | 18 | май 40,41
VIX | 18 | май 40,98
VIX | 19 | май 57,50
VIX | 19 | май 34,14
VIX | 20 | май 51,47
VIX | 20 | май 44,18
VIX | 21 | май 71,59
VIX | 21 | май 48,26
Природен газ | 1.65 | май 77,21
Природен газ | 1.7 | май 90,08
Природен газ | 1.75 | май 127,17
Природен газ | 1.6 | май 74,26
Природен газ | 1.8 | май 127,17
Природен газ | 1.55 | май 50,57
EUR/USD | 1.055 | май 57,03
EUR/USD | 1.06 | май 67,92
EUR/USD | 1.065 | май 60,52
EUR/USD | 1.07 | май 113,92
EUR/USD | 1.075 | май 147,96
EUR/USD | 1.045 | май 61,19
EUR/USD | 1.08 | май 209,22
EUR/USD | 1.05 | май 63,89
EUR/USD | 1.05 | май 150,51
EUR/USD | 1.08 | май 37,55
EUR/USD | 1.045 | май 214,81
EUR/USD | 1.075 | май 47,69
EUR/USD | 1.07 | май 44,91
EUR/USD | 1.065 | май 51,69
EUR/USD | 1.06 | май 71,78
EUR/USD | 1.055 | май 105,92
Природен газ | 1.55 | май 111,82
Природен газ | 1.8 | май 79,80
Природен газ | 1.6 | май 108,10
Природен газ | 1.75 | май 94,00
Природен газ | 1.7 | май 101,74
Природен газ | 1.65 | май 108,10
Нефт | 84 | юни 34,87
Нефт | 84.5 | юни 30,79
Нефт | 84.5 | юни 31,68
Нефт | 85 | юни 25,56
Нефт | 85.5 | юни 27,72
Нефт | 84 | юни 31,14
Нефт | 86.5 | юни 31,66
Нефт | 85.5 | юни 29,39
Нефт | 86 | юни 29,79
Нефт | 85 | юни 25,39
Нефт | 86 | юни 35,83
Нефт | 86.5 | юни 24,63
Нефт | 87 | юни 33,78
Нефт | 87.5 | юни 31,33
Нефт | 87.5 | юни 28,02
Нефт | 87 | юни 25,14
Холандия 25 | 850 | май 28,62
Холандия 25 | 850 | май 46,12
Холандия 25 | 860 | май 30,85
Холандия 25 | 860 | май 38,82
Холандия 25 | 870 | май 33,62
Холандия 25 | 870 | май 33,62
Холандия 25 | 880 | май 49,29
Холандия 25 | 880 | май 32,87
Холандия 25 | 890 | май 58,43
Холандия 25 | 890 | май 30,27
Холандия 25 | 900 | май 99,56
Холандия 25 | 900 | май 26,36
Злато | 2350 | май 26,95
Злато | 2350 | май 43,28
Злато | 2355 | май 30,42
Злато | 2355 | май 47,46
Злато | 2360 | май 45,07
Злато | 2360 | май 45,14
Злато | 2365 | май 27,81
Злато | 2365 | май 44,39
Злато | 2370 | май 29,82
Злато | 2370 | май 38,24
Злато | 2375 | май 26,66
Злато | 2375 | май 40,54
Злато | 2380 | май 33,56
Злато | 2380 | май 32,15
Злато | 2385 | май 30,07
Злато | 2385 | май 39,59
Злато | 2390 | май 31,98
Злато | 2390 | май 35,25
Злато | 2395 | май 31,13
Злато | 2395 | май 43,84
Европа 50 | 4825 | май 24,96
Европа 50 | 4825 | май 29,68
Европа 50 | 4850 | май 23,91
Европа 50 | 4850 | май 25,49
Европа 50 | 4875 | май 25,19
Европа 50 | 4875 | май 23,21
Европа 50 | 4900 | май 27,68
Европа 50 | 4900 | май 21,80
Европа 50 | 4925 | май 32,41
Европа 50 | 4925 | май 21,67
Европа 50 | 4950 | май 36,35
Европа 50 | 4950 | май 27,52
Великобритания 100 | 7800 | май 140,31
Великобритания 100 | 7850 | май 76,36
Великобритания 100 | 7850 | май 129,12
Великобритания 100 | 7900 | май 97,71
Великобритания 100 | 7950 | май 127,17
Великобритания 100 | 8000 | май 168,74
Великобритания 100 | 8050 | май 229,08
Германия 40 | 17850 | май 35,93
Германия 40 | 17850 | май 41,31
Германия 40 | 17950 | май 42,81
Германия 40 | 17950 | май 36,33
Германия 40 | 18000 | май 46,78
Германия 40 | 18000 | май 33,50
Германия 40 | 18050 | май 49,62
Германия 40 | 18050 | май 32,03
Германия 40 | 18100 | май 52,17
Германия 40 | 18100 | май 30,06
Германия 40 | 18150 | май 57,37
Германия 40 | 18150 | май 28,42
Германия 40 | 18200 | май 57,83
Германия 40 | 18200 | май 26,47
Hong Kong 50‏ | 16000 | апр 19,64
Hong Kong 50‏ | 16000 | апр 19,96
Hong Kong 50‏ | 16200 | апр 20,55
Hong Kong 50‏ | 16200 | апр 20,39
Hong Kong 50‏ | 16400 | апр 23,40
Hong Kong 50‏ | 16400 | апр 13,90
Hong Kong 50‏ | 16600 | апр 28,75
Hong Kong 50‏ | 16600 | апр 10,33
ETF
Име Търговски точки за 2 000 лв.
USO-Oil Fund 2,12
UNG-Gas Fund 15,20
GLD Gold 0,73
iShares Silver 1,64
Commodity Index Fund 2,73
OIH-Oil Service 3,60
Global X Lithium & Battery Tech 3,44
NUGT 7,03
TQQQ 0,78
SPY 0,13
VXX 11,04
TNA 1,89
SPXU 11,90
QQQ 0,43
GDX 1,93
AGQ 11,20
SDS 31,77
TLT 2,31
ARK 7,28
GDXJ 3,89
RWR SPDR Dow Jones REIT 5,14
SPDR Aerospace & Defense 3,18
VanEck Vectors Semiconductor 0,30
Roundhill Ball Metaverse 2,72
VTI 0,78
TECL 0,75
DIA 0,89
QID 11,29
VOO 0,47
UPRO 0,52
SQQQ 27,96
TZA 10,37
iShares R2000 0,94
iShares China 2,71
VNQ Vanguard Real Estate 1,88
Vanguard Mid-Cap Growth 2,17
TWM 12,45
XME 1,59
ERX 0,75
SPXL 0,54
XOP 2,92
iShares AEX 7,43
FAZ 12,96
XLF 1,08
XLE 1,93
JNUG 11,31
iShares DAX 3,92
SSO 0,45
TBT 4,64
JNK 0,93
iShares Korea 2,25
XHB 2,20
XLV 0,86
iShares EEM 0,80
FAS 3,43
iShares EU50 4,36
IWN 4,14
iShares India 50 4,33
XLB 1,09
EWZ 1,05
EDC 9,49
XBI 1,88
BND 2,60
IWO 6,44
XLK 0,38
ACWI 1,12
XRT 1,37
MDY 2,27
SCHH Schwab US REIT 3,99
VWO 2,35
iShares Japan 1,88
VGK 1,83
iShares UK 100 1,41
SPDR EURO 50 1,72
IWF 1,49
XLI 0,89
QLD 1,05
EWW 2,27
XLY 0,81
DVY 1,29
EWT 2,72
ICF iShares Cohen & Steers REIT 10,63
IYR iShares U.S. Real Estate 1,68
Lyxor CAC 1,11
SPDR S&P/ASX 50 7,16
IJR 1,77
SPDR S&P/ASX 200 1,89
IBB 2,28
XLU 1,36
XLP 1,33
EWH 2,89
SH 13,94
EFA 1,82
FXE 0,44
HYG 2,70
LQD 1,24
TMF 1,19
iShares Bitcoin 1,50
VanEck Bitcoin 2,11
Franklin Bitcoin 2,35
Fidelity Wise Origin Bitcoin 0,58
Hashdex Bitcoin 50,52
Grayscale Bitcoin 0,57
Bitwise Bitcoin 1,25
Valkyrie Bitcoin 1,80
ARK 21Shares Bitcoin 0,85
Invesco Galaxy Bitcoin 2,21
WisdomTree Bitcoin 2,40
Имате нужда от помощ?
Поддръжка 24/7