ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 82 000 лв., ще получите 33,62 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,82 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,82 (*)
Германия 30 0,12 (*)
Природен газ 0,64 (*)
USD/JPY 0,16 (*)
EUR/USD 0,07 (*)
Злато 0,53 (*)
Сребро 1,59 (*)
Япония 225 0,41 (*)
GBP/USD 0,18 (*)
USD/ZAR 0,97
Put 115, | ян | Apple 545,11 (*)
GBP/JPY 0,23 (*)
NZD/USD 0,54 (*)
Brent Oil 1,18 (*)
Какао 0,97 (*)
Акции
Име Търговски точки за 2 000 лв.
Regis Resources 16,08
Newcrest Mining 3,88
OZ Minerals 6,02
BEN 2,55
Facebook 2,38 (*)
UniCredit 2,19
Western Digital 2,13
Betsson 3,51
Apple 2,36 (*)
Banco Popular 43,61
Barclays 1,64 (*)
Valeant 3,57 (*)
Tesla Motors 1,62 (*)
Calpine 4,39
Bank Of America 2,47
Twitter 2,57 (*)
Alnylam 6,26
Weyerhaeuser 2,14
AMD 2,22
Southwestern Energy 7,86
Halliburton 1,98
Kansas City Southern 3,23
United States Steel 2,03
Yamana Gold 6,65
GoldmanSachs 1,84
Caterpillar 2,23
GoPro 2,31 (*)
New Gold 7,84
Cemex 3,94
Comerica Incorporated 2,00
Liberty Global 4,39
Weingarten Realty 2,70
Gulfport 4,74
Comcast 1,95
Sears Holdings 7,30
PVH 3,21
GameStop 5,12
NVIDIA 1,94
Aqua America 2,50
Ferrari 7,63
Nike 2,03
Morgan Stanley 1,81
Microsoft 1,57 (*)
General Motors 2,63
Ford 3,51
JPMorgan 1,83
Cisco 2,18
Endo 4,17
Coca Cola 2,38
Alkermes 3,39
Tanger Outlet 2,43
Illinois TW 1,77
S&P Global 1,72
Tiffany 1,91
UNFI 3,25
Gartner 1,86
Tripadvisor 3,31
Baker Hughes 2,11
Jacobs Engineering 2,29
Teleflex 1,96
Goodyear 1,77
Middleby 1,90
Sealed Air 2,03
Archer Daniels 1,95
American Tower 1,76
SBA Communications 1,74
Allscripts Healthcare Solutions 2,76
LyondellBasell Industries 1,82
Cadence Design Systems 1,69
Barrick Gold 2,53
GrubHub 2,78
Accenture 1,97
Acuity Brands 2,02
Alphabet 1,64 (*)
American Eagle Outfitters 2,85
Exxon 2,37
Fiat 5,73
Broadcom 1,76
Finisar 1,88
Validus 2,11
Herbalife 4,29
Citrix Systems 1,80
Smith [A.O.] 1,82
Century Aluminum 4,72
Amazon 1,63 (*)
Baidu 2,03
CMS Energy 1,81
Teva 8,69
MercadoLibre 1,84
Pandora 5,12
Loews 2,38
McDonald's 1,78
Aetna 1,80
Seattle Genetics 2,26
Cincinnati Financial 1,87
ACADIA Pharmaceuticals 3,82
Methanex 2,63
MasterCard 1,81
Abbott 2,13
Chesapeake Energy 6,19
J & J 1,80
Illumina 2,24
Alcoa 3,34
Skyworks Solutions 2,55
UnitedHealth 1,76
Newmont Mine. 2,48
UTX 2,18
ENSCO PLC 3,87
QEP Resources 8,30
Noble Energy 3,81
Fossil 6,36
Hess 2,94
Teck 2,31
Walt Disney 1,82
Dillard's 4,77
T-Mobile 1,91
Digital Realty 1,58
Genworth Financial 16,77
Ascena Retail 10,02
Frontier 9,19
Concho 2,17
Ugi 1,87
Sony 2,12
Macy's 2,92
Hertz 13,05
Boston Properties 3,36
The TJX Companies 2,13
Seagate 2,65
Cameco 4,10
DOW 1,90
Corrections 3,14
MSC 1,87
Colgate-Palmolive 1,95
Alexion 4,74
SunPower 11,91
Agilent Technologies 2,48
Veeva Systems 1,76
3D Systems 5,44
Kraft Heinz 2,11
ConAgra Foods 1,97
Best Buy Co. 2,18
Abercrombie & Fitch 12,59
Whole Foods 4,21
Williams Companies 1,92
IBM 2,73
Valero Energy 1,81
Ebay 1,80 (*)
Baxter 2,81
Brookdale Senior Living 6,07
WisdomTree Investments 3,03
Hilton 2,91
Akamai 1,87
National-Oilwell 3,76
Match Group 4,26
Frost 2,03
Republic Services 2,11
Fitbit 8,84
The Blackstone 1,84
Netflix 1,89
Yahoo! 1,56 (*)
SeaDrill Limited 16,22
Carbo 7,09
JD.Com 2,80
Incyte 1,92
Marvell 2,30
Kinder Morgan 4,34
Weatherford 10,00
Whiting Petroleum 4,47
EXACT Sciences 2,34
FMC 2,97
J.C. Penney 4,71
Invesco 2,49
Leucadia National 2,86
Polaris Industries 4,88
Allegion 2,97
Visa 1,88
NXP Semiconductors 1,90
Gilead 2,12
MMC 1,77
Hyatt 3,01
General Electric 1,74
Xilinx 1,89
Regeneron 2,19
Silver Wheaton 4,19
PayPal 2,11
Sm Energy 3,01
Paramount Group 4,64
Intel 1,78
Amgen 2,04
Toyota 2,48
FCX 4,34
Lockheed Mart. 1,63 (*)
Sunstone Hotel Investors 2,22
BioMarin Pharmaceutical 2,94
Kohl's 2,89
JetBlue Airways 2,55
Cognizant 1,73
Mobileye 3,11
Johnson Controls 2,27
AspenTech 1,79
Colfax 3,21
Pan American Silver 2,96
Nordstrom 4,41
Enbridge 2,23
Constellation Brands 2,13
DDR 2,84
Idex 2,05
GNC Holdings 13,46
Dollar General 1,76
Discovery Communications 2,74
Palo Alto Networks 2,91
Devon Energy 3,05
P&G 2,06
Wal-Mart 2,39
SunTrust Banks 1,82
Celanese 1,87
Brands 2,14
DENTSPLY Sirona 1,87
CONSOL Energy 2,99
Boeing 1,87
Corning 1,80
Xerox 4,71
Monster Beverage 1,74 (*)
Campbell Soup 1,93
BlackBerry 3,05
Starbucks 2,07
McCormick 1,76
Camden 2,24
Avis Budget 2,40
Foot Locker 2,03
Energy Transfer 2,94
ON Semiconductor 1,65
Louisiana-Pacific 2,80
Canadian Imperial 2,32
Qualcomm 2,89
Range Resources 3,55
Diamond Offshore Drilling 4,66
Fortune Brands 2,02
Align Technology 1,71
Kinross Gold 5,99
BK 2,11
Ameriprise Financial 2,93
Owens-Illinois 3,39
International Paper Co 2,26
Vantiv 1,57
Southern Company 1,97
Rite Aid 2,51
Anadarko Petroleum 3,08
Mattel 3,52
Wynn Resorts 2,24
ViaSat 2,51
Biogen Idec 2,65
Gap 3,15 (*)
Pfizer 2,38
Harley-Davidson 2,77
Vale 2,29
Michael Kors 3,75
Cree 7,52
ICICI Bank 2,80
Jabil Circuit 2,37
Mohawk Industries 1,78
Eldorado Gold 6,34
Allegheny Technologies 5,91
Mosaic 20,00
Prudential Financial 1,89
Phillips 66 1,82
ConocoPhillips 2,82
Occidental 2,81
Fortinet 2,75
Chicago Bridge & Iron 4,68
Oasis Petroleum 2,21
Nabors Industries 2,50
PulteGroup 2,84
Opko Health 3,65
Red Hat 2,24
RPC 2,48
Mondelēz 1,70
Arris 2,23
Suncor Energy 2,66
Canadian Natural Resource 2,42
Hasbro 1,79
Anixter 4,72
Apache 3,46
Kate Spade & Company 4,24
Himax Technologies 3,75
Waste Management 1,88
Cenovus 3,63
S.Copper 2,79
Canon 5,63
NRG Energy 4,96
Deere 1,88
Royal Gold 2,23
Webster Financial 2,09
Potash 1,74
CBL & Associates 4,99
Oge Energy 2,58
People's United Financial 1,71
L-3 Communications 1,83
Icahn Enterprises 4,52
Kellogg 1,97
Yelp 2,97
Stericycle 3,11
BB&T 1,91
Praxair 2,33
Allergan 3,29
Aimco 1,71
First Solar 5,57
The AES 2,74
Toll Brothers 3,88
Melco Crown Entertainment 4,83
Lending Club 3,96
CenterPoint Energy 2,14
Urban Outfitters 3,23
Micron 2,00
BBBY 11,33
Costco 1,86
Prospect Capital 5,04
C.R. Bard 1,99
MAA 1,69
Parker 2,05
RenaissanceRe 1,75
Laredo Petroleum 2,44
Oracle 2,23
Clorox 1,71
American Capital Agency 3,44
Manpower 2,34
Applied Mat. 1,96
Superior Energy Services 4,13
FedEx 1,93
Altria 1,59 (*)
MGM 1,90
Unum 1,98
Fluor 3,93
Paychex 1,79
Ctrip 1,97
Zions Ban 1,83
Athenahealth 3,34
CarMax 1,80
United Rentals 3,55
Expedia 1,84
Cypress Semiconductor 2,86 (*)
China Mobile 2,36
Chevron 2,34
Allied World 2,26
Pioneer Natural Resources 2,23
Joy Global 2,71
Coty 2,28
Avery Dennison 1,80
Waters 1,85
Public Service 1,72
Express Scrip. 2,23
Western Union 1,98
Petrobras 2,90
Ares Capital 2,58
PepsiCo 1,81
Sotheby's 2,49
Reliance Steel & Aluminum 2,04
Universal Health Services 1,81
FireEye 4,96
News Corp 8,57
Honeywell 1,77
The Travelers Companies 1,85
Dril-Quip 3,11
Target 2,00
Emerson 2,51
Danaher 1,75
Dr Pepper Snapple 1,69
Cummins 2,12
KeyCorp 1,84
Wells Fargo 1,82
Tenet Healthcare 6,30
AEP 1,71
Xcel Energy 1,85
LINE 2,95
NiSource 2,92
Oceaneering International 5,05
THOR 1,94
FirstEnergy 3,15
Eli Lilly 1,70
Energizer 4,93
Philip Morris 2,12
Goldcorp 1,44 (*)
VeriFone 4,81
Staples 3,50
Ingredion 1,72
Newell Brands 1,83
Apollo Group 8,74
Enterprise Prod. 2,36
Infosys 3,00
Microchip 2,01
Activision 1,68 (*)
Robert Half 3,10
XL 2,35
Omega Healthcare 4,95
AIG 1,98
Intuitive Surgical 2,74
LabCorp 1,71
MGIC Investment 2,18
Imperial Oil 2,84
DTE Energy Co 1,65
Dominion 1,86
AT&T 1,86
Agnico-Eagle Mines 3,28
Radian Group 1,84
H&R Block 2,74
Wisconsin Energy 1,84
Swift Transportation 3,21
Boston Scientific 1,82
MFA Financial 2,79
3M 2,52
LV Sands 2,92
HP 2,24 (*)
Under Armour 18,65
Newfield 2,07
Wendy's Company 2,43
Lululemon Athletica 2,22
CalAtlantic 2,58
Westlake Chemical 2,73
NetApp 3,67
CIENA 2,76
IPG - interpublic 2,32
VimpelCom 5,53
Enersys 2,39
Omnicom 1,80
Vereit 3,71
TD Bank 1,93
Graphic Packaging 2,56
Sprint Nextel 2,52
CVS Caremark 1,82
PPL 1,88
Zillow 2,98
LPL Financial 2,90
Computer Sciences 2,47
Atlassian 3,68
Atmos Energy 1,75
HollyFrontier 4,71
Cabot Oil & Gas 4,01
Masco 1,70
RPM 2,53
KLA-Tencor 1,77
Aon 1,73
Coach 5,18
China Petro. 3,43
Autodesk 1,94
Delphi Automotive 3,04
Citi Group 2,05
Berkshire Hathaway 1,91
Cirrus Logic 1,95
Sina 2,61
Adobe 1,82
Assured Guaranty 1,68
Donaldson 2,61
Magellan 2,33
Flowserve 3,30
First Horizon National 2,25
Schlumberger 2,14
Borgwarner 4,65
Golar 6,43
EnCana 1,63
Marathon Oil 4,37
BCE 2,19
Xylem 1,81
Welltower 2,27
Targa 1,83
Splunk 2,45
Qiagen 1,97
Electronic Arts 2,04
Dollar Tree 1,92
Hewlett Packard 3,36
Yum! 2,71
Fidelity 1,66
Cooper 2,21
Mednax 2,00
BNS 2,23
Medtronic 2,16
Marathon Petroleum 2,24
Western Refining 2,81
Fastenal 2,48
WhiteWave 1,77
DuPont 1,79
Tupperware 3,27
Zimmer Biomet 1,89
Cosmetics Fragrance 1,74
Celgene 1,80
World Fuel 3,19
Henry Schein 1,72
Sherwin-Williams 1,65
Tyson Foods 2,27
AmerisourceBergen 1,65
Symantec 2,49
FLIR 2,16
salesforce.com 1,74
Verizon 2,07
Office Depot 4,64
The Hain Celestial 4,09
Lam Research 1,90
Rice Energy 2,64
Transdigm 3,05
Bristol Myers 1,74
Antero Resources 3,00
Cardinal Health 1,74
Murphy Oil 3,49
Fidelity National Financial 2,25
Zebra 2,76
Kimco Realty 2,56
Willis Towers Watson 2,43
Juniper Networks 3,18
Tenaris 3,05
Harman 2,07
Lennar 2,70
Capital One 1,77
Sonoco 2,02
Twenty First Century 3,72
HCP 3,20
Visteon 2,36
CIT Group 2,63
Esterline 3,87
SPX 2,30
Chimera Investment 3,13
Honda 3,67
Eaton 2,26
Franklin 2,73
AMEX 2,42
Groupon 6,16
VMware 2,81
Linear Tech. 1,75
Viacom 5,06
Alibaba 2,27
Spectra Energy 1,78
Janus Capital Group 2,49
HCA Holdings 1,61 (*)
Jazz Pharmaceuticals 3,67
SLM 1,99
PNC Financial 1,82
General Dynamics 1,74
General Mills 1,76
HSN 4,81
Prologis 1,66
Church & Dwight 1,96
C.H. Robinson 1,78
Mylan 2,64
UPS 1,72
Owens Corning 2,67
Carnival 2,05
Regions Financial 2,37
Fifth Third Bancorp 2,09
Time Warner 1,84
SYSCO 1,79
Qorvo 3,23
CA 2,32
Ubiquiti 1,88
CF Industries 3,64
Bunge 2,54
Ecolab 1,93
Brocade 2,62
Tableau Software 5,41
Qunar 2,50
Huntsman 2,20
CenturyLink 5,13
Anthem 1,78
IDT 3,12
Home Depot 1,76
Pitney Bowes 2,69
Vertex 2,40
Hormel Foods 1,80
McKesson 4,55
Innoviva 4,00
Charles Schwab 1,89
Level 3 1,67
Leggett & Platt 1,85
Hanesbrands 3,33
RC Cruises 2,69
F5 Networks 2,69
IPG Photonics 2,73
Credicorp 2,17
NCR 2,10
Moody's 2,42
B/E Aerospace 2,66
Crane 2,27
NextEra Energy 1,81
Rockwell Collins 3,03
Core Laboratories 2,33
Chipotle 3,75
Reynolds American 1,70
ADP 1,80
Dunkin Brands 2,12
SVB Financial 1,82
UNP 1,69
Textron 2,01
Dst 2,16
Graco 2,54
Simon Property 2,41
Marriott International 1,85
ONEOK 2,13
Assurant 1,61
Take-Two Interactive Software 1,70 (*)
Domtar 2,77
Monsanto 2,22
Old Republic 2,29
KBR 4,55
Discover Financial 1,87
T. Reuters 1,95
Delta Air Lines 1,73 (*)
AbbVie 1,76
Lexington Realty Trust 2,97
Brookfield 1,92
IDEXX Laboratories 1,82
Patterson-UTI Energy 1,95
Dover 2,51
Agco 2,16
PPG Industries 2,27
AFLAC Incorporated 2,03
Bloomin' Brands 3,87
Team Health 2,51
Signature Bank 1,98
Ameren 1,66
CME 1,88
APD 1,80
Bruker 2,40
NY Bancorp 2,79
Trinity Industries 3,56
Davita Healthcare Partners 2,39
Host Hotels 2,40
Square 2,22
Carter's 1,86
Equity Residential 2,06
General Growth Properties 2,18
Oshkosh Truck 1,76
CBS 2,10
Senior Housing Properties Trust 3,32
BMO 1,89
AutoZone 1,80
O'Reilly 1,64 (*)
The Kroger Co. 2,81
Scripps Networks 2,32
Itau Unibanco 3,80
Tenneco Automotive 1,98
Avnet 2,11
Alliant Energy 2,31
TransCanada 2,07
Iron Mountain 1,93
Clean Harbors 2,42
V.F. 2,72
State Street 1,90
Kimberly Clark 1,88
Southwest Airlines 2,17
AMC Networks 3,45
Open Text 2,20
SL Green Realty 2,22
Tractor Supply 2,25
Priceline 1,73
Old Dominion 2,01
Sprouts 3,77
J.M. Smucker 1,73
VeriSign 1,63
Agrium 1,98
Kirby 2,76
Albemarle 1,73
Flowers Foods 2,77
Aercap 2,58
EOG 1,76
USG 2,29
Howard Hughes 3,78
American Homes 4 Rent 2,09
Williams-Sonoma 5,20
Yandex 2,98
Torchmark 2,24
Intuit 1,78
China Unicom 3,81
CBRE 1,78
Eastman Chemical 2,41
Gaming and Leisure 2,81
Toro 1,71
Taiwan Semi. 1,84
CNO Financial Group 1,73
BlackRock 3,25
Estee Lauder 2,05
Maxim 2,14
Ross Stores 1,79
Cheniere Energy 1,75
Dick's Sporting Goods 2,26
TMO 1,80
Macerich 2,17
Humana 1,87
Duke Realty 2,05
Alaska Air 1,87
Legg Mason 2,43
Chubb 1,83
MetLife 2,24
Buckeye Partners 2,69
CIGNA 2,26
Edwards Lifesciences 2,25
Nuance 4,89
Snap-On 2,00
Texas Inst. 1,76
Vornado Realty Trust 2,38
Amtek 2,38
Nucor 1,81
GoDaddy 2,47 (*)
Sally Beauty Holdings 2,51
Duke Energy 1,97
Boardwalk Pipeline Partners 2,39
Ball 1,71
NuStar 3,53
Amdocs 1,82
Williams Partners 2,12
Stifel 2,92
Dcp Midstream 3,40
CBOE 1,75
Mead Johnson Nutrition 2,44
Manulife 2,36
Ashland 2,06
Te Connectivity 1,89
Ryder 2,61
Centene 2,59
Liberty Interactive 2,68
Aptargroup 2,08
Whirlpool 1,82
Stanley Black & Decker 1,75
Hexcel 2,38
BankUnited 2,16
Hospitality 2,75
Pentair 2,80
Chunghwa Tele. 6,03
American Water Works 1,81
Valspar 1,73
Lazard 3,21
CGI 2,20
W.R. Grace 2,97
E TRADE 1,83
East West Bancorp 2,00
Autonation 3,16
Eagle Materials 1,90
Raytheon 1,65 (*)
Crown Castle International 1,87
Eqt 2,98
Ralph Lauren 3,53
DISH Network 1,75
Consolidated Edison 1,75
Rockwell Automation 1,95
Interoil 2,71
Brown & Brown 1,73
PG&E 1,94
Realty ome 1,99
NTT DoCoMo 4,09
Terex 11,38
Dolby 1,78
National Fuel Gas 2,81
United Continental 2,07
First Republic Bank 1,78
Raymond James 1,81
M&T Bank 1,78
BDX 1,63 (*)
Cabela's 2,64
Copart 1,73
Westar Energy 1,78
Copa Holdings 2,61
Huntington Ingalls 1,78
Roper Industries 2,34
BRF 4,52
FMC Technologies 2,47
Edison International 1,80
Flex 2,99
Motorola 1,89
UDR 2,12
InterActive 2,19
Kennametal 3,18
Trimble Navigation 2,15
HIG 1,80
Essex Property Trust 1,76
PACCAR 1,95
Merck 1,95
Steel Dynamics 1,83
NScorp 1,90
Wabco 2,19
Sempra Energy 2,21
W.P. Carey 2,47
Stryker 1,96
Crown Cork & Seal 2,00
US Bancorp 1,73
Nielsen Holdings 2,06
TD Ameritrade 2,14
Analog Devices 1,81
CSX 1,72
Lowe's 1,81
International Game Technology 2,02
Factset Research 2,57
Walgreens 2,59
Hancock 2,04
Wesco 2,84
The Progressive 1,82
Nordson 1,96
ServiceNow 2,81
Cerner 2,07
Spirit Aerosystems 1,96
Lamar Advertising 1,63
The Allstate 1,77
Live Nation 2,36
Six Flags 1,98
Extra Space Storage 1,79
Hologic 1,91
EXPD 1,84
Jones Lang Lasalle 3,60
Prosperity Bancshares 2,01
CommVault Systems 2,21
Tesoro 1,89
RBC 2,13
Spirit Airlines 2,37
Ultimate 2,09
ICE 2,32
Gentex 2,63
Mettler-Toledo 2,63
Zoetis 1,85
Arthur J. Gallagher 2,07
TSYS 1,83
Liberty Property 2,44
Rayonier 4,36
Msci 1,88
Principal Financial 1,87
Lennox 1,80
Northern Trust 1,98
Ingersoll-Rand 2,42
Helmerich & Payne 1,91
D.R. Horton 2,29
Martin Marietta Materials 1,83
LKQ 2,76
RLJ Lodging 3,63
Valmont 2,11
Quanta Services 2,23
Molson Coors Brewing 1,89
Cintas 1,92
Arch Capital 1,76
Teledyne Technologies 2,24
Lasalle Hotel 2,55
Equifax 1,63 (*)
Teradyne 1,69
ITT 2,91
W.R. Berkley 2,11
Popular 2,28
Exelon 2,73
Magna International 2,49
Genesee & Wyoming 2,86
Cinemark 2,99
Avalonbay Communities 1,73
Genuine Parts 2,79
J.B. Hunt 1,78
T. Rowe Price 3,73
The Garden 2,20
Wyndham Worldwide 2,15
Lincoln Electric 2,03
Global Payments 1,68 (*)
PolyOne 3,03
Reinsurance 1,77
Varian Medical 2,30
PerkinElmer 1,85
Spectrum Brands 2,40
Arrow 1,81
Commerce Bancshares 1,95
ANSYS 1,86
Healthsouth 2,61
Alexandria 2,46
Aecom 2,16
Two Harbors Investment 3,71
Annaly Capital M. 4,25
Verisk Analytics 1,87
Lear 1,92
Panera Bread 1,65
Columbia 3,04
Fiserv 1,87
HBAN 2,52
Lincoln National 1,83
Northrop Grumman 1,62 (*)
Rogers Communications 4,46
TELUS 3,90
Turquoise Hill Resources 6,38
Ventas 4,56
Synovus Financial 4,05
Brinker 2,79
Equinix 1,62 (*)
Scana 1,95
Quintiles Transitional 1,85
SEI Investments 1,94
Everest Re 2,35
Dun & Bradstreet 1,95
Packaging 1,78
Umpqua 3,03
Realogy 3,33
Federal Realty 2,70
Vulcan Materials 1,67 (*)
Genpact 3,10
Wabtec 2,01
Amphenol 1,93
Kilroy Realty 2,07
American Campus 1,74
Brunswick 2,15
Harris 1,96
PTC 1,84
Flavors & Fragrances 2,70
Allison Transmission 2,26
Axis Capital 1,69
Regency Centers 2,50
Kar Auction Services 2,37
Bemis 1,98
Jack Henry & Associates 1,81
Markel 5,48
Taubman 2,86
Broadridge 1,97
Mdu Res 1,90
REGAL 2,60
CWB 2,82
Newmarket 5,21
Scotts Miracle-Gro 1,99
Wex 2,64
Douglas Emmett 2,05
Bio-Rad 1,74
Federated Investors 2,82
BOK Financial 2,29
Gildan 3,04
CDW 1,86
Envision Healthcare 10,60
Dana Holding 2,84
RBS 1,63 (*)
Samsung 6,32
Rolls-Royce 7,22
Vedanta 5,31
Cobham 4,01
Direct Line 6,47
Balfour Beatty 2,33
Randgold 2,26
M. & Spencer 3,14
Mediclinic 5,34
Ashmore 4,30
Vodafone 2,20 (*)
Sage 1,90
Schroders 1,78
Reed Elsevier 1,75
Shire 2,18
Royal Mail 1,63
HSBC 2,43
SIG 15,80
Anglo American 1,64 (*)
AMEC 5,28
Savills 6,78
Redrow 5,25
Taylor Wimpey 2,64
Aberdeen Asset Management 3,74
IG Holdings 2,76
Jupiter Fund Management 2,48
B.A. Tobacco 1,79
Tesco 1,83
Pagegroup 4,42
TalkTalk Telecom 4,37
Provident Financial 2,69
Just Eat 2,90
Halma 5,39
Stagecoach 5,56
Next 2,27
Glencore 1,72
Rotork 2,55
Tullow Oil 2,65
Persimmon 2,46
Standard Chartered 2,87
National Grid 1,74
Debenhams 4,40
BHP Billiton 3,11
Bovis Homes Group 6,02
Aggreko 4,05
Halfords 5,34
Bunzl 1,70
RB 1,86
Diageo 2,22
Moneysupermarket 3,61
Ocado 4,61
Kingfisher 2,48
G4S 7,24
Rio Tinto 2,17
Greene King 3,17
Evraz 6,52
Worldpay 4,21
Drax 4,09
Severn Trent 1,74
Antofagasta 3,88
Saga 4,56
Babcock International 2,74
Rentokil Initial 1,78
Centamin 2,25
Dixons Carphone 3,20
Capita 4,35
Greencore 9,56
Henderson 2,78
Old Mutual 2,11
Man Group 1,93
Ultra Electronics 4,79
United Utilities 1,65
Weir 7,30
Mitie Group 5,61
Ladbrokes Coral 3,58
Sports Direct International 5,51
WPP 1,68
William Hill 3,60
Berendsen 2,82
AstraZeneca (UK) 1,73
Carnival 1,75
Electrocomponents 2,08
Carillion 4,72
Filtrona 4,32
Burberry 2,37
Domino's Pizza Group 5,44
Petrofac 3,54
Ryanair 5,14
Pearson 3,28
Lloyds 1,82
Royal Dutch S. 2,08
Fresnillo 2,77
B. Petroleum 2,23
Prudential 1,76
Berkeley Group 2,14
RSA Insurance 2,21
IMT 1,73
Crest Nicholson 6,78
Unilever 1,65
Bellway 2,26
Capital & Counties Properties 2,52
SEGRO 1,77
British Sky 1,95
DMGT 2,41
Admiral 1,75
Thomas Cook Group 4,97
Land Securities 1,96
Mitchells&Butlers 9,13
Intertek 2,14
Phoenix Holdings 5,35
Lancashire 8,14
BTG 4,87
Sainsbury 5,09
Hikma Pharmaceuticals 1,82
Centrica 3,79
Croda International 1,83
BBA Aviation 2,93
BAE Systems 1,78
Barratt Developments 1,80
British Foods 2,17
Aviva 1,86
BT 2,13
Inmarsat 2,21
First 4,23
Morrison S. 2,83
Spirax-Sarco Engineering 1,77
easyJet 2,81
Beazley 2,78
IAG 2,92
Informa 1,79
Homeserve 3,79
Travis Perkins 2,34
Experian 1,64
Rightmove 2,12
Meggitt 2,64
Wolseley 1,76
Wood 2,02
Booker 1,83
Victrex 4,31
Tate & Lyle 2,53
Polymetal International 3,07
Mondi 1,59
ST Modwen 15,16
Shaftesbury 1,72
Merlin Entertainments 2,09
Investec 1,69
GlaxoSmithKline 2,30
UBM 2,23
Great Portland Estates 3,37
Hammerson 1,94
Standard Life 2,07
Micro Focus 1,74
Smiths 2,00
British Land 2,08
RIT Capital Partners 20,78
Go-Ahead 7,54
Hays 1,61
J. Matthey 2,02
LGEN 1,65
Cairn Energy 2,73
Greggs 4,40
Serco 5,01
Renishaw 4,84
SSE 2,15
St James's Place 1,96
Intu Properties 3,08
Compass 1,77
3i 1,66
Hargreaves L. 1,66
Ashtead 1,74
Whitbread 1,84
WH Smith 2,44
IMI 3,18
Marston's 8,40
Britvic 2,78
InterContinental Hotels 1,66
Hiscox 2,14
LSE 1,66
Spectris 2,60
Smith 1,66
Intermediate Capital 1,74
Derwent London 1,97
Atkins 2,01
Cineworld 4,98
DCC 2,14
GKN 2,40
Inchcape 1,88
ITV 1,98
Pennon 2,08
SNN 1,73
Howden Joinery 2,76
Close Brothers Group 2,38
National Express Group 4,36
Pets at Home 9,08
Wirecard 2,06
Deutsche Bank 4,97
Volkswagen 1,91
BMW 3,14
Daimler 2,01
Porsche 1,98
D. Lufthansa 2,76
SAP 2,09
GEA 2,04
Hugo Boss 2,20
Freenet 2,37
Suedzucker 2,62
Adidas 2,22
EADS 2,33
Deutsche Pfandbriefbank 8,21
Allianz 2,52
BASF 1,97
Aixtron SE NA 10,32
Fresenius Med 2,00
Bayer 3,03
Deutsche Telekom 2,01
LEONI 2,92
RWE 4,28
Merck 1,81
E.ON 4,51
Morphosys 3,63
Aareal Bank 5,03
LANXESS 2,16
ThyssenKrupp 2,28
SGL 12,90
TUI 5,10
Siemens 1,78
Deutsche Wohnen 2,16
Software 1,98
Continental 2,59
NORMA Group 6,67
Zalando 5,25
United Internet 2,19
Dialog Semiconductor 2,08
Heidel. Cement 1,92
SMA Solar Technology 6,98
ProSiebenSat.1 2,80
Stada Arzneimittel 1,80
Metro 4,46
Commerzbank 5,82
Rheinmetall 2,31
Klockner 2,70
ElringKlinger 5,42
Axel Springer 1,86
Fuchs Petrolub 2,37
Duerr 2,93
Puma 7,00
K+S 5,06
Linde 2,20
QIEN 1,67
MAN 2,05
Bilfinger Berger 7,74
Nordex 3,30
Hannover Re 1,94
Salzgitter 3,38
Fresenius 1,62
KUKA 6,55
Deutsche Euroshop 1,99
Drägerwerk 7,81
Aurubis 1,95
Krones 2,62
MTU 1,73
Brenntag 1,92
Rhoen Klinikum 2,51
Osram 1,89
Gerresheimer 1,82
T Immobilien 4,45
Henkel 1,90
Infineon 2,00
DeutscheBörse 3,31
Jungheinrich 6,48
Munich Re 1,78
Diebold Nixdorf 2,64
Deutsche Post 1,74
Symrise 2,09
Hochtief 1,75
Fraport 2,34
DMG Mori Seiki 1,74
Vonovia 2,81
LEG 2,36
Wacker 3,84
Rational 4,34
Beiersdorf 1,87
Arkema 2,07
Société Générale 1,90
Renault 2,32
Technicolor 5,53
Faurecia 2,46
Orange 2,91
Christian Dior 1,71
Essilor 2,18
Alstom 2,93
Ingenico 3,43
Air France-KLM 8,69
Suez 2,34
Crédit Agricole 1,75
BNP Paribas 1,98
Total 1,58 (*)
Hermes Intl 1,67
Havas 5,14
EDF 6,02
Orpea 1,71
Air Liquide 2,23
Ubisoft 2,14
ENGIE 4,60
Vivendi 2,47
Euler Hermes 5,63
Ipsos 5,42
Michelin 1,78
Carrefour 3,35
Loreal 1,80
Veolia 3,50
Eutelsat 3,67
Lagardere 2,13
Gemalto 3,56
Danone 2,18
Accor 2,26
STMicroelectronics 2,75
Rexel 2,67
Groupe Eurotunnel 2,41
Neopost 6,62
Teleperformance 1,77
ADP 1,79
Zodiac 2,79
JCDecaux 3,75
Valeo 1,96
Mercialys 6,25
Capgemini 2,35
Sanofi-aventis 2,29
Alten 1,97
SES 2,66
PPR 1,69
Pernod Ricard 1,96
Publicis 2,18
TF1 3,33
Bureau Veritas 4,75
Natixis 3,96
Peugeot Citroën 2,58
LVMH 1,75
Edenred 3,26
Numericable 4,53
Vinci 1,84
Casino 3,77
VICAT 4,34
Rubis SCA 1,95
Biomerieux 1,70
Iliad 6,15
Schneider Elec. 2,26
Gaztransport & Technigaz SA 3,32
Bouygues 1,89
Eurofins Scientific 1,98
Remy Cointreau 3,22
Saint-Gobain 2,17
Safran 1,94
Sodexo 1,78
Scor 2,39
Gecina 2,10
Fonc des Regions 2,61
Icade 4,40
Bic 2,35
Ipsen 1,95
Atos Origin 1,71
Imerys 2,21
Thales 1,83
Korian 3,00
Rallye 4,84
Plastic Omnium 2,06
Axa 1,84
Nexity 2,18
CNP Assurances 1,87
Altran Technologies 2,34
Bollore 6,06
Dassault System 2,25
Eiffage 1,78
Eurazeo 2,30
Klepierre Reit 2,73
Legrand 1,82
M6 Metropole Tel 3,03
Nexans 1,86
Wendel 2,02
A2A 2,52
Atlantia 1,99
Autogrill 3,22
Azimut Holding 3,35
Banca Generali 4,31
Buzzi Unicem 1,75
Campari 1,76
Danieli & C 7,26
De'Longhi 4,95
Enel 2,36
Eni 2,52
ERG 7,48
Exor 4,32
CNH Industrial 2,61
Leonardo-Finmeccanica 2,27
Generali 3,19
Grupo BPER 6,10
Salini Impregilo 7,38
Intesa 3,24
Luxottica 2,52
Mediaset 3,39
Mediobanca 2,48
Prysmian 1,72
Recordati 1,63
Saipem 4,33
Salvatore Ferragamo Italia 2,75
Snam 2,60
Telecom Italia 2,60
Tenaris 2,71
Terna - Rete 2,27
Tods 6,21
UBI 4,15
Unipol 5,04
Yoox 2,66
Brembo 4,97
Iren 13,80
Moncler 2,51
UnipolSai 10,79
Intesa Sanpaolo 9,69
Poste Italiane 8,92
OVS 10,15
Banco BPM 5,87
C&C 37,78
CRH 2,36
Kerry Group 7,80
Kingspan 8,10
Paddy Power Betfair 12,48
Smurfit Kappa 6,68
CCB 5,63
China Longyuan Power 5,07
China Life 3,60
Bank Of China 9,27
China Mobile 7,65
HSBC 3,56
Geely Automobile 10,09
PetroChina 5,22
Ping An 4,34
Bank of E.Asia 6,18
China Telecom 8,86
Tsingtao Brewery 4,53
China Unicom 8,61
China Resources 8,72
Tencent 6,37
China overseas 8,20
CNOOC 7,72
Hang Seng Bank 5,89
CLP 2,60
Bankcomm 5,70
MTR 3,38
Wharf 7,61
China Railway 4,99
AIA 6,49
CITIC Pacific 8,64
China Shenhua 3,36
HKEx 6,97
HK & China Gas 9,00
BOC 6,27
SHK 7,92
Sinopec 5,32
CK Hutchison 10,69
Carlsberg 10,97
Chr. Hansen 1,91
Coloplast 2,15
Danske Bank 1,86
DSV 1,98
FLSmidth 4,81
Genmab 1,74
GN Store 1,80
H Lundbeck 1,74
Jyske Bank 1,85
Maersk 2,09
NKT Holding 3,64
Novo Nordisk 3,01
Novozymes 10,83
PANDORA A/S 1,73
Sydbank 7,02
TDC 2,95
Topdanmark 1,87
Tryg 1,62
Vestas 1,75
William Demant 3,34
ISS 2,03
Royal Unibrew 3,56
DFDS 3,38
Aalberts Industries 2,52
Aegon 4,28
Ahold Delhaize 2,21
AkzoNobel 1,98
Aperam 1,53 (*)
ARCADIS 4,24
ArcelorMittal 4,33
ASM 1,74
ASML 1,62
BAM 9,71
Boskalis 2,23
csm 5,37
Delta lloyd 4,08
DSM 2,46
Eurocommercial 2,75
Fugro 7,49
Heineken 2,66
ING 2,42
KPN 7,73
NN Group 5,01
Philips 1,93
PostNL 5,46
Randstad 2,22
RDS 2,10
Relx 2,09
SBM Offshore 2,95
TomTom 2,55
Unilever 2,54
Vopak 2,23
Wereldhave 5,69
Wolters Kluwer 2,18
GrandVision 5,51
OCI 4,52
ABN AMRO 5,36
Unibail-Rodamco 1,81
Altice 1,74
Asseco Poland 7,45
Bank Pekao 3,09
Bank Zachodni WBK 4,33
mBank 6,79
Citi Handlowy 5,61
Eurocash 6,33
JSW 2,77
Kernel Holding 14,34
KGHM Polska Miedź 3,07
PGE 8,39
PGNiG 7,82
PKN Orlen 1,91
PKO Bank Polski 3,32
PZU 5,06
Tauron 7,73
Orange Polska 7,75
Amer Sports 2,18
Cargotec 2,63
Elisa 2,44
Fortum 2,91
Huhtamaki 2,24
Kemira 2,76
Kesko 1,84
Kone 1,77
Konecranes 4,79
Metso 2,83
Neste Oil 1,99
NokianRenkaat 2,77
Nordea Bank 2,06
Orion 1,79
Sampo 2,87
Sponda 10,53
Stora Enso 2,12
TeliaSonera 5,61
Tieto 1,70
UPM 1,85
Wärtsilä 1,80
YIT 5,56
Valmet 5,60
AB Inbev 2,75
Ackermans 4,72
Ageas 2,00
Befimmo 10,73
Bekaert 2,72
Proximus 2,38
Cofinimmo 4,91
Colruyt 2,36
D'ieteren 4,05
GBL 1,80
KBC Group 2,20 (*)
Orange Belgium 5,25
Solvay 2,21
Telenet 2,16
Tessenderlo Chemie 3,53
UCB 3,21
Umicore 2,02
Bpost 2,89
ABB 1,64
Alfa Laval 2,20
Assa Abloy 1,77
AstraZeneca 1,85
Atlas Copco 1,81
Autoliv 2,07
Boliden 1,72
Castellum 1,83
Electrolux 1,73
Elekta 3,10
Ericsson 3,66
Fabege 1,89
Getinge 3,30
H&M 2,22
Handelsbanken 1,86
Hexagon 1,96
Holmen 1,76
Hufvudstaden 1,91
Husqvarna 1,90
ICA Gruppen 1,90
Industrivarden 2,65
Intrum Justitia 2,23
Investment Kinnevik 2,33
Investor 1,86
Loomis 2,52
Lundin Mining 3,61
Lundin Petroleum 1,79
Millicom 8,26
Modern Times 4,58
NCC 2,63
Nordea Bank 1,73
Ratos 6,47
Sandvik 1,79
SCA 2,04
SEB 1,71
Securitas 1,71
Skanska 1,80
SKF 2,42
SSAB 4,24
Swedbank 1,84
Swedish Match 1,82
Tele2 4,13
TeliaSonera 2,94
Trelleborg 1,78
Volvo 4,90
Sobi 2,16
Wallenstam 6,26
BillerudKorsnäs 3,41
Peab 2,25
ABB 2,43
Actelion 1,42
Adecco 2,34
Aryzta 5,15
Baloise 1,80
Clariant 2,40
Credit Suisse 2,78
Dufry 2,90
Galenica 2,70
GAM Holding 14,67
Geberit 1,59
Georg Fischer 1,72
Givaudan 1,92
Helvetia 2,27
Holcim 2,93
Julius Baer 2,28
Kuehne + Nagel 2,05
Logitech 2,98
Lonza 1,91
Nestlé 2,67
Novartis 2,29
Oerlikon 4,02
Panalpina Welttransport 3,59
Pargesa 2,48
Partners 1,68
PSP Swiss 1,98
Richemont 3,14
Roche 2,32
Schindler 1,69
SGS 2,28
Sika 1,74
Sonova 1,94
Straumann 1,73
Sulzer 3,02
Swatch 3,74
Swiss Life 1,86
Swiss Prime Site 1,94
Swiss Re 11,39
Swisscom 2,09
Syngenta 1,94
Temenos 1,85
Valiant 4,94
EMS 3,24
Zurich Fin. 1,88
Sunrise 3,29
AMS AG 3,73
DKSH 2,40
Bela 9,11
EEE 4,35
ELLAKTOR 20,48
ELPE 9,82
HTO 5,00
EDP 7,65
EDP Renovaveis 5,60
Galp Energia 7,66
Jerónimo Martins 3,44
MOH 10,44
MYTIL 10,58
OPAP 10,32
Sonae 25,65
Nos SGPS 8,09
CTT Correios 5,28
Seek 2,23
Fortescue Metals 5,34
QBE Insurance 3,56
Qantas Airways 9,37
Cochlear 1,92
Rio Tinto 2,60
GWA 8,32
Wesfarmers 2,34
BlueScope Steel 2,15
The Star Entertainment Group 4,36
Ramsay Health Care 2,51
Navitas 6,72
Stockland 4,96
Seven Holdings 7,14
Caltex Australia 2,54
Resmed 3,91
Medibank 7,84
Origin Energy 4,56
BWP Trust 14,93
Oil Search 2,99
Woolworths 3,13
TPG 3,05
Iluka Resources 5,68
CIMIC Group 1,83
Dexus Property 14,41
BHP Billiton 3,29
Orica 3,63
Santos 8,00
CSR 7,59
Downer Edi 7,01
Mineral Resources 5,41
Flight Centre 3,46
NAB 2,86
Fairfax Media 24,78
Sandfire Resources 3,51
Monadelphous 5,20
Metcash 9,91
Worleyparsons 6,55
Platinum MGM 6,40
Computershare 2,69
carsales 2,92
CSL 2,51
Crown 3,75
ANZ 2,90
Henderson 5,59
Woodside Petroleum 2,69
Transurban 3,15
Coca-Cola Amatil 3,33
Fletcher Building 3,31
Bank of Queensland 2,73
ALS 5,55
MQA 4,52
LendLease 2,38
Aurizon 4,37
Ansell 2,24
APA 3,80
Treasury Wine Estates 2,01
AGL Energy 1,98
Qube 13,46
Amcor 2,20
CBA 2,11
Spark New Zealand 6,49
SGM 5,20
Abacus 15,09
Brambles 3,52
JB Hi-Fi 2,28
Super Retail Group 5,51
Macquarie 2,46
Perpetual 4,32
Alumina 12,25
Tatts Group 4,97
Sydney Airport 3,66
ASX 1,78
Sonic healthcare 2,07
Challenger 2,95
Primary 5,83
Telstra 4,23
WBC 2,37
IOOF 2,35
Aristocrat 2,14
Goodman Group 3,16
James Hardie 2,13
Incitec Pivot 9,21
Insurance Australia 5,40
Tabcorp 4,47
Scentre Group 4,87
Suncorp-Metway 2,44
AMP 6,38
AusNet 13,80
Harvey Norman 6,62
Investa Office Fund 4,80
Vicinity Centres 7,52
Abertis 3,97
Acciona 10,27
Acerinox 3,49
ACS 4,36
Amadeus IT Holding 2,27
Banco de Sabadell 24,41
Bankinter 5,77
Bbva 3,55
BME 4,57
Caixabank 6,65
DIA 4,54
Ebro Foods 2,19
Enagás 2,69
Endesa 5,52
Ferrovial 3,06
Fomento 5,38
Gamesa 3,90
Gas Natural 4,28
Gestevision Telecinco 1,90
Grifols 3,39
Grupo OHL 12,15
IAG 3,82
Iberdrola 7,21
Inditex 1,73
Indra Sistemas 5,09
Mapfre 7,70
Red Electrica 1,89
Repsol YPF 6,17
Sacyr Vallehermoso 9,28
Santander 4,31
Tecnicas Reunidas 3,52
Telefónica 5,98
Viscofan 3,41
Bankia 22,25
Aena 2,48
NH Hoteles 5,34
Almirall 10,88
Cellnex 5,45
DnB NOR 3,16
DNO Int. 4,73
Gjensidige 2,31
Marine Harvest 1,76
Norsk Hydro 2,29
Orkla 3,77
PGS 3,68
Schibsted 2,91
SeaDrill 3,41
Statoil 1,90
Storebrand 4,63
Subsea 7 2,05
Telenor 2,24
TGS 6,30
Yara Intl 2,53
Aker 6,29
Andritz 3,12
Erste Group 2,30
Immofinanz 12,46
OMV 6,76
Raiffeisen 5,61
Schoeller-Bleck 5,73
Tel. Austria 7,69
Verbund 8,55
VIG 7,77
Voestalpine 3,76
WienerBerger 8,37
Zumtobel 7,25
Oesterreichische Post 3,33
UNIQA 4,28
CA Immo 10,47
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,82 (*)
Злато 0,53 (*)
Природен газ 0,64 (*)
Сребро 1,59 (*)
Паладий 2,64 (*)
Heating Oil 0,46 (*)
Мед 0,54 (*)
Brent Oil 1,18 (*)
Какао 0,97 (*)
Платина 0,55 (*)
Пшеница 1,31 (*)
Кафе 0,65 (*)
Царевица 1,85 (*)
Соеви зърна 0,68 (*)
Захар 1,05 (*)
Памук 0,60 (*)
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,22 (*)
UK 100 0,20 (*)
Nasdaq 100 0,07 (*)
Австралия 200 0,39 (*)
Япония 225 0,41 (*)
Германия 30 0,12 (*)
Италия 40 0,85
САЩ 500 0,17 (*)
Франция 40 0,33 (*)
Hong Kong 50‏ 1,43
Гърция 20 4,36 (*)
Холандия 25 0,52 (*)
Конфедерация 20 0,53 (*)
Испания 35 0,58 (*)
Europe 50 0,66 (*)
Норвегия 25 1,14 (*)
Швеция 30 1,81
Germany MCap 3,24 (*)
Дания 20 1,47 (*)
Австрия 20 3,70 (*)
Полша 20 1,62
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CHF 0,44 (*)
USD/CAD 0,11 (*)
USD/NOK 1,29
EUR/JPY 0,22 (*)
EUR/CAD 0,55
EUR/CHF 0,71
EUR/AUD 0,32 (*)
EUR/SGD 0,72
EUR/GBP 0,16 (*)
EUR/SEK 0,86
EUR/NOK 0,76
EUR/NZD 0,65 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,23 (*)
GBP/CAD 0,44 (*)
GBP/AUD 0,24 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,94
AUD/USD 0,27 (*)
GBP/CHF 0,79
GBP/NZD 0,57
GBP/SEK 0,99
GBP/DKK 1,01
GBP/NOK 0,78
AUD/JPY 0,64
AUD/CHF 1,01
AUD/CAD 0,88
AUD/SGD 1,02
CHF/DKK 0,42
CHF/SEK 1,85
CHF/JPY 0,21 (*)
CHF/NOK 0,80
CAD/JPY 0,76
CAD/CHF 1,14
NZD/CHF 1,06
NZD/JPY 1,21
DKK/NOK 1,16
SEK/NOK 2,06
Bitcoin 12,09
USD/SGD 0,69
EUR/TRY 0,57
EUR/MXN 1,43
USD/PLN 1,34
USD/TRY 0,67
USD/SEK 0,99
USD/CNH 0,30
EUR/PLN 1,37
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/DKK 0,28
EUR/CZK 1,98
USD/CZK 1,30
USD/HRK 1,55
EUR/HUF 2,30
USD/HUF 1,52
USD/ZAR 0,97
USD/RON 1,81
USD/MXN 1,27
Опции
Име Търговски точки за 2 000 лв.
Call 22000, | ян | Hong Kong 50‏ 25,71 (*)
Put 21400, | ян | Hong Kong 50‏ 456,77 (*)
Call 21600, | ян | Hong Kong 50‏ 17,79 (*)
Call 21800, | ян | Hong Kong 50‏ 20,51 (*)
Put 21600, | ян | Hong Kong 50‏ 191,13 (*)
Put 21800, | ян | Hong Kong 50‏ 171,30 (*)
Call 110, | ян | Apple 10,88 (*)
Put 110, | ян | Apple 726,81 (*)
Call 115, | ян | Apple 19,35 (*)
Call 115, | ян | Facebook 21,01 (*)
Put 115, | ян | Facebook 726,81 (*)
Put 115, | ян | Apple 545,11 (*)
Call 120, | ян | Facebook 19,27 (*)
Put 120, | ян | Facebook 545,11 (*)
Call 470, | февр | Холандия 25 19,98 (*)
Put 470, | февр | Холандия 25 32,62 (*)
Call 480, | февр | Холандия 25 20,44 (*)
Put 480, | февр | Холандия 25 17,82 (*)
Call 490, | февр | Холандия 25 38,37 (*)
Put 490, | февр | Холандия 25 20,41 (*)
Call 500, | февр | Холандия 25 30,57 (*)
Put 500, | февр | Холандия 25 19,02 (*)
Call 780, | ян | Alphabet (Google) 158,75 (*)
Put 780, | ян | Alphabet (Google) 778,73 (*)
Call 790, | ян | Alphabet (Google) 141,87 (*)
Put 790, | ян | Alphabet (Google) 706,62 (*)
Call 2250, | ян | САЩ 500 125,14 (*)
Put 2250, | ян | САЩ 500 99,67 (*)
Call 2260, | ян | САЩ 500 106,23 (*)
Put 2260, | ян | САЩ 500 102,85 (*)
Call 4750, | февр | Франция 40 25,53 (*)
Put 4750, | февр | Франция 40 46,52 (*)
Call 4800, | февр | Франция 40 29,91 (*)
Put 4800, | февр | Франция 40 35,93 (*)
Call 4900, | февр | Франция 40 38,31 (*)
Put 4900, | февр | Франция 40 35,06 (*)
Call 4950, | февр | Франция 40 51,97 (*)
Put 4950, | февр | Франция 40 33,63 (*)
Call 11400, | февр | Германия 30 26,85 (*)
Put 11400, | февр | Германия 30 38,16 (*)
Call 11500, | февр | Германия 30 31,55 (*)
Put 11500, | февр | Германия 30 36,19 (*)
Call 11600, | февр | Германия 30 36,52 (*)
Put 11600, | февр | Германия 30 32,70 (*)
Call 11700, | февр | Германия 30 46,79 (*)
Put 11700, | февр | Германия 30 30,21 (*)
Call 18500, | февр | Италия 40 60,10 (*)
Put 18500, | февр | Италия 40 94,81 (*)
Call 19000, | февр | Италия 40 58,12 (*)
Put 19000, | февр | Италия 40 69,22 (*)
Call 19500, | февр | Италия 40 74,07 (*)
Put 19500, | февр | Италия 40 61,18 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 2,68
USO-Oil Fund 2,86
UNG-Gas Fund 3,86
OIH-Oil Service 3,17
GLD Gold 2,44
Commodity Index Fund 4,11
ETFS Gold 1,99
SPDR ASX 50 2,25
VXX Volatility 10,16
iShares FTSE 1,53
TNA 1,31
iShares EU50 3,29
FAZ 4,49
QQQ 0,27
ERX 2,51
RSX 3,58
FAS 1,34
DIA 1,70
FXE 0,42
XME 3,03
TZA 4,36
VGK 2,44
IJR 1,60
iShares AEX 0,90
SPY 0,29
TBT 4,51
SH 4,82
LQD 2,21
iShares Korea 2,48
XOP 3,44
SDS 2,95
Lyxor CAC 2,05
IAU 3,72
EWZ 0,90
GDX 2,80
VNQ 1,83
JNK 2,37
iShares China 1,80
MDY 1,61
ACWI 1,98
IWN 1,76
XLE 2,47
iShares R2000 1,38
XLF 1,90
EWW 3,59
IYR 1,82
iShares EEM 0,89
DVY 1,72
SPDR EURO 50 2,55
TLT 2,13
AGQ 9,33
iShares DAX 1,94
VWO 2,63
XLK 1,54
EFA 2,39
SPDR ASX 200 2,47
EDC 1,26
SPXU 5,52
IWO 1,76
IWF 1,62
XLI 1,74
EWT 4,25
EWH 2,11
HYG 2,37
QID 6,83
XRT 2,21
TWM 7,75
BND 2,28
XLV 1,70
VTI 1,68
XLY 1,68
iShares Japan 2,59
XLB 1,93
SPXL 1,27
XLP 1,88
XLU 1,78
SSO 1,40
UPRO 1,29
XHB 2,22
QLD 1,42