ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 96 000 лв., ще получите 46,08 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,96 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,96 (*)
Германия 30 0,10 (*)
Bitcoin 6,11
Nasdaq 100 0,34
USD/ZAR 1,10
EUR/USD 0,09
Ethereum 18,19
USD/JPY 0,18 (*)
Brent Oil 0,69 (*)
Сребро 1,00 (*)
Природен газ 0,81 (*)
Мед 3,33
Злато 0,31 (*)
Паладий 2,71
Какао 13,86
Акции
Име Търговски точки за 2 000 лв.
Alibaba 1,51
AMD 1,71
Teck 2,84
NVIDIA 1,30
Apple 2,63 (*)
Facebook 2,62 (*)
SeaDrill 43,30
SeaDrill Limited 145,94
Barclays 1,81 (*)
Ubisoft 1,34
Amazon 1,55
Frontier 33,97
Cypress Semiconductor 2,47 (*)
GNC Holdings 16,23
BBBY 17,43
Liberty Interactive 2,09
Whiting Petroleum 11,12
JD.Com 1,83
IPG Photonics 1,94
MetLife 2,39
Altria 1,81 (*)
Cenovus 6,92
QEP Resources 19,94
Exxon 2,87
Mednax 3,22
Pandora 7,53
Baidu 1,77
NASDAQ 3,21
Micron 1,64
Zebra 2,46
Dril-Quip 4,58
IBM 3,49
East West Bancorp 2,33
Albemarle 1,54
SLM 2,17
Agnico-Eagle Mines 3,51
Twitter 2,85 (*)
AFLAC Incorporated 1,96
First Solar 4,41
Acuity Brands 2,76
Southwestern Energy 14,03
General Motors 3,01
Tesla Motors 1,49
Spirit Airlines 3,63
Charter Spectrum 2,51
Annaly Capital M. 4,03
Align Technology 1,04
Tractor Supply 3,38
World Fuel 4,46
Graco 4,11
Wabtec 2,56
Adobe 1,46
McDonald's 1,54
TD Bank 2,09
Coca Cola 2,34
Akamai 3,05
Alphabet 1,59
KeyCorp 2,00
Walgreens 3,01
D.R. Horton 2,02
Snap 3,49
Lennar 2,53
National Fuel Gas 3,01
UTX 2,22
Hewlett Packard 4,79
J & J 1,73
AT&T 2,14
Morgan Stanley 1,80
Goodyear 1,90
PayPal 1,61
Visa 1,68
CMS Energy 1,81
Boeing 1,34
Aimco 1,87
Nike 2,04
Starbucks 2,43
Moody's 1,99
Accenture 1,96
MasterCard 1,68
ADP 1,75
P&G 2,12
Electronic Arts 1,52
DISH Network 1,88
CIGNA 2,07
Netflix 1,49
Best Buy Co. 1,87
Sprint Nextel 2,92
DOW 1,83
Kinross Gold 5,67
Zillow 2,63
Broadcom 1,39
Gilead 2,21
Paramount Group 5,16
Johnson Controls 2,74
Ferrari 4,73
Chipotle 4,77
Sears Holdings 7,90
Microsoft 1,80 (*)
Take-Two Interactive Software 0,90
CA 2,71
Canon 5,15
China Mobile 2,69
Celgene 1,70
W.R. Grace 3,29
Walt Disney 1,96
Suncor Energy 2,95
Time Warner 1,86
Fortinet 2,53
Flex 2,99
Alexion 5,10
Southern Company 2,26
EXACT Sciences 2,14
Symantec 2,31
Nordstrom 4,46
Weibo 1,72
American Water Works 1,77
Square 1,36
Wal-Mart 2,25
Popular 2,53
Ascena Retail 25,90
GW Pharmaceuticals 8,20
Veeva Systems 1,69
DDR 4,61
Robert Half 3,72
Verizon 2,51
Intel 2,03
Owens Corning 2,32
Hasbro 1,59
J.C. Penney 6,43
USG 2,65
Universal Health Services 2,05
Six Flags 2,26
United States Steel 3,10
Capital One 1,97
Express Scrip. 2,86
Emerson 2,63
Eagle Materials 4,12
Oasis Petroleum 4,44
NY Bancorp 3,71
Manpower 2,26
Bristol Myers 1,96
Delta Air Lines 0,96
Lam Research 1,40
Cummins 1,95
Tupperware 3,39
Valeant 4,25 (*)
FCX 4,90
Steel Dynamics 2,04
Idex 1,75
Tenet Healthcare 7,53
Regeneron 1,72
BRF 6,12
Wynn Resorts 1,76
Michael Kors 4,91
Amdocs 1,78
Gentex 3,50
Newfield 3,34
Twenty First Century 4,14
Finisar 3,08
C.H. Robinson 2,20
Two Harbors Investment 3,66
Hospitality 3,34
Cadence Design Systems 1,29
TSYS 1,69
GoPro 2,95 (*)
Bank Of America 2,48
Seagate 3,34
Allegheny Technologies 5,67
Caterpillar 1,99
VeriSign 1,40
BlackBerry 2,46
Fluor 5,10
Crane 2,39
FedEx 1,90
S&P Global 1,40
Federal Realty 3,14
Campbell Soup 2,49
IPG - interpublic 2,76
Western Digital 1,97
Dillard's 3,87
Ross Stores 2,40
Berkshire Hathaway 1,92
Textron 2,20
Barrick Gold 2,84
Aetna 1,54
Microchip 1,78
Carbo 12,83
Corning 1,64
Abbott 1,93
Radian Group 2,08
International Game Technology 3,06
Texas Inst. 1,78
Anadarko Petroleum 5,11
Patterson-UTI Energy 3,03
CWB 2,80
Dover 2,58
VMware 2,72
Blackbaud 2,20
Qualcomm 3,85
salesforce.com 1,58
AspenTech 1,90
Abercrombie & Fitch 17,24
Spectrum Brands 5,30
Chicago Bridge & Iron 9,12
General Electric 2,35
Exelon 2,80
NCR 2,47
Eli Lilly 1,73
Expedia 1,49
MGM 1,80
O'Reilly 2,45
Xilinx 1,89
Cerner 1,84
Halliburton 2,79
SunPower 8,34
Toll Brothers 3,40
Arch Capital 1,75
Athenahealth 3,16
Acacia 8,23
PTC 1,73
Cintas 1,77
Waters 1,66
T-Mobile 1,94
Autodesk 1,50
First Horizon National 2,77
Wells Fargo 2,02
RLJ Lodging 4,54
Harley-Davidson 3,68
United Continental 2,47
Visteon 2,04
ACADIA Pharmaceuticals 4,40
Opko Health 5,69
Home Depot 1,78
Fossil 16,27
Ebay 1,66 (*)
Schlumberger 2,97
Discover Financial 2,37
Incyte 1,77
Zions Ban 1,85
Brunswick 2,32
Priceline 1,43
Scripps Networks 2,21
Applied Mat. 1,59
Petrobras 4,14
Edwards Lifesciences 2,09
SPX 4,36
Laredo Petroleum 2,72
Vertex 1,38
The Travelers Companies 1,88
Aercap 2,44
Hancock 3,11
Alexandria 2,48
Mosaic 28,06
Citi Group 1,95
Northern Trust 2,19
Diamond Offshore Drilling 7,82
Frost 3,01
Under Armour 31,85
Alaska Air 4,56
GoldmanSachs 3,05
AMEX 2,39
Discovery Communications 3,13
CSX 1,44
Enterprise Prod. 2,62
Motorola 1,84
Vornado Realty Trust 3,50
Allscripts Healthcare Solutions 2,86
UnitedHealth 1,63
MAA 1,73
Flavors & Fragrances 2,60
NXP Semiconductors 1,84
Rite Aid 10,50
Essex Property Trust 2,13
Dick's Sporting Goods 3,59
Dolby 1,83
Itau Unibanco 4,05
Nucor 2,09
Cirrus Logic 1,91
Williams-Sonoma 6,19
Scana 2,54
JPMorgan 1,83
Agilent Technologies 2,19
Activision 1,75 (*)
Boston Properties 3,94
MercadoLibre 2,44
Crown Castle International 1,78
XPO Logistics 5,00
BlackRock 3,15
E TRADE 1,75
Teva 9,94
Vantiv 1,68
Cara Therapeutics 7,72
Macerich 2,85
Fastenal 3,03
Factset Research 2,91
Paychex 2,06
Trinity Industries 3,97
3M 2,46
PepsiCo 1,75
Newell Brands 1,83
NRG Energy 3,36
V.F. 2,52
Antero Resources 3,96
Apache 4,75
UPS 1,98
AEP 1,69
Murphy Oil 4,39
Chevron 2,76
Avis Budget 3,69
CalAtlantic 2,65
TransCanada 2,10
RBC 2,24
Yandex 2,43
MSC 2,82
Hertz 17,78
Ralph Lauren 4,61
Herbalife 3,73
Sonoco 2,46
Xerox 4,74
Sealed Air 2,45
Oceaneering International 6,04
Alcoa 3,33
JetBlue Airways 2,75
Reliance Steel & Aluminum 3,17
Fitbit 13,60
Insys Therapeutics 9,37
Fidelity 1,58
Ford 4,29
Canadian National Railway 2,42
Celanese 1,78
Kohl's 3,20
Advanced Energy 2,30
Commscope 3,90
AMC Networks 3,26
MGIC Investment 2,08
American Campus 2,01
American Tower 1,47
American Homes 4 Rent 2,08
New Gold 11,18
Foot Locker 4,40
Infosys 3,04
Comcast 2,12
Gartner 1,59
Illinois TW 1,71
Imperial Oil 3,68
Autonation 4,27
Aecom 2,66
Columbia 3,34
Ingersoll-Rand 2,31
CF Industries 4,54
CONSOL Energy 3,52
Toyota 2,88
Weingarten Realty 3,28
LV Sands 2,90
Cabela's 2,87
Cosmetics Fragrance 2,01
Agrium 4,45
GameStop 6,11
Groupon 6,27
Baker Hughes 6,46
Hess 4,23
Zimmer Biomet 1,93
American Eagle Outfitters 4,06
PVH 2,79
LabCorp 1,57
Xcel Energy 1,77
Gildan 2,78
Fortune Brands 1,83
McKesson 4,58
BioMarin Pharmaceutical 3,11
Sherwin-Williams 1,50
CME 1,97
Republic Services 2,06
Oracle 1,90
T. Rowe Price 3,61
Sony 1,75
Red Hat 1,81
W.P. Carey 2,46
International Paper Co 2,38
Valero Energy 1,99
CBRE 1,60
Kansas City Southern 2,92
SEI Investments 1,92
PerkinElmer 1,63
Noble Energy 5,77
L-3 Communications 2,25
UNP 2,55
Amgen 2,00
Old Dominion 1,96
Northrop Grumman 1,64
Roper Industries 2,08
Monster Beverage 1,56
Omnicom 2,12
Eldorado Gold 10,23
Costco 2,20
Gulfport 7,80
Rogers Communications 3,69
Palo Alto Networks 4,07
Brands 2,64
FireEye 4,66
Weatherford 13,51
HSN 4,57
Avnet 2,83
PolyOne 2,94
BankUnited 2,42
Omega Healthcare 5,76
General Mills 2,16
S.Copper 2,74
Superior Energy Services 7,41
Alnylam 3,20
Transdigm 2,96
Middleby 2,13
Constellation Brands 1,85
WisdomTree Investments 3,54
ENSCO PLC 8,93
Honeywell 1,67
Southwest Airlines 2,13
Smith [A.O.] 1,78
Coach 4,21
Rice Energy 2,04
Snap-On 2,50
Sm Energy 5,94
AutoZone 3,19
The Hain Celestial 3,96
Dun & Bradstreet 2,37
3D Systems 5,65
Avery Dennison 1,56
Owens-Illinois 3,00
Dcp Midstream 8,33
Dana Holding 2,59
SYSCO 2,06
DuPont 1,72
ONEOK 2,32
Tripadvisor 4,85
Cognizant 1,54
Devon Energy 4,65
Carter's 2,09
Magna International 2,51
IDEXX Laboratories 1,43
Sally Beauty Holdings 3,48
AIG 2,20
Aqua America 2,51
GrubHub 2,55
Maxim 2,11
Staples 3,53
HBAN 2,72
Domtar 3,14
Louisiana-Pacific 2,39
Everest Re 2,16
Allegion 2,68
First Republic Bank 2,52
Aon 1,56
The Allstate 1,59
MMC 1,68
TMO 1,63
Dst 4,93
IDT 3,22
Beacon Roofing Supply 2,86
Westar Energy 2,14
HIG 1,75
J.B. Hunt 2,11
Kennametal 3,22
Delphi Automotive 2,66
Dominion 2,02
Occidental 3,44
Ingredion 1,95
ConAgra Foods 2,44
Colgate-Palmolive 1,98
Vale 2,51
Carnival 1,80
CBOE 1,53
H&R Block 2,37
Stryker 1,79
Royal Gold 1,93
HP 2,51 (*)
NuStar 4,59
Public Service 1,87
Arista Networks 1,98
Ball 1,71
Marathon Petroleum 2,17
Eqt 3,03
Century Aluminum 3,46
Tenaris 3,75
Yamana Gold 9,35
Agco 2,01
Marathon Oil 6,74
Bemis 2,52
Burlington 2,93
The TJX Companies 2,59
Cinemark 3,36
Tiffany 1,75
AbbVie 2,04
The Blackstone 1,78
Yelp 3,95
AmerisourceBergen 1,67
CarMax 1,99
Golar 7,57
Brinker 4,07
Lockheed Mart. 1,70
Williams Partners 2,33
Kite Pharma 3,63
Phillips 66 2,00
TD Ameritrade 2,35
Copa Holdings 4,37
Whole Foods 3,43
Marriott International 1,62
ICICI Bank 2,58
Equity Residential 2,12
Seattle Genetics 5,62
Intuit 1,67
UNFI 4,44
Kraft Heinz 2,32
Himax Technologies 2,87
Sprouts 3,50
Target 2,78
Urban Outfitters 4,96
The Kroger Co. 3,99
Scotts Miracle-Gro 2,14
ON Semiconductor 1,59
Tenneco Automotive 3,17
TELUS 3,95
DTE Energy Co 1,67
Ubiquiti 3,79
Mattel 6,13
Tableau Software 4,05
T. Reuters 2,08
Eaton 2,15
Allison Transmission 2,22
Arris 2,60
Brookdale Senior Living 7,41
Tyson Foods 2,47
Nabors Industries 6,03
Spirit Aerosystems 1,97
MFA Financial 2,82
Leggett & Platt 1,92
Anixter 5,12
Pioneer Natural Resources 2,70
Altaba 1,81 (*)
Restaurant Brands 2,97
Arthur J. Gallagher 2,02
Energizer 5,84
Ameriprise Financial 2,49
Ashland 3,86
Canadian Natural Resource 2,70
Hanesbrands 3,59
Endo 5,40
BNS 2,31
Dollar General 1,93
Rockwell Automation 1,83
KLA-Tencor 1,61
Sunstone Hotel Investors 2,23
Macy's 4,03
Cooper 1,79
Mobileye 2,26
Terex 10,24
Liberty Global 5,00
Markel 5,14
Sina 2,01
PACCAR 2,12
Prospect Capital 5,82
Intuitive Surgical 2,13
ICE 2,16
Charles Schwab 1,97
Chubb 1,81
Camden 2,30
Cisco 2,28
Flowers Foods 3,43
Waste Management 1,92
Lexington Realty Trust 3,56
Newmont Mine. 2,59
THOR 5,43
FirstEnergy 3,36
Cabot Oil & Gas 3,71
Wex 3,01
Trimble Navigation 1,91
Swift Transportation 3,32
Mondelēz 1,90
Yum! 2,56
Amtek 2,14
Envision Healthcare 14,14
Douglas Emmett 2,19
Lululemon Athletica 2,71
Ventas 4,66
Duke Energy 1,97
Colfax 3,26
Analog Devices 1,82
Bloomin' Brands 4,03
Synovus Financial 4,16
CNO Financial Group 1,59
CIENA 2,84
The AES 3,25
Donaldson 2,54
Lennox 4,63
Pfizer 2,53
Honda 4,32
Iron Mountain 2,07
Stanley Black & Decker 1,63
CBL & Associates 6,64
CenturyLink 6,18
Baxter 2,37
Boston Scientific 1,77
Dunkin Brands 2,27
Juniper Networks 3,45
Wabco 2,27
Enersys 2,84
United Rentals 3,49
Edison International 1,82
FLIR 2,28
Genesee & Wyoming 3,50
Anthem 1,54
Fifth Third Bancorp 2,27
Gaming and Leisure 2,54
EnCana 2,35
Match Group 4,43
PPG Industries 3,28
Skyworks Solutions 2,03
EOG 2,12
Aptargroup 2,73
Chesapeake Energy 9,46
Buckeye Partners 3,01
Raytheon 1,61
SL Green Realty 2,55
BDX 1,65
Cincinnati Financial 1,90
Church & Dwight 1,80
Bunge 2,42
Hormel Foods 2,11
BMO 2,05
BOK Financial 5,75
Biogen Idec 2,87
National-Oilwell 4,66
Harris 1,89
Marvell 2,30
Nordson 1,93
Prosperity Bancshares 4,17
Silver Wheaton 4,67
Graphic Packaging 2,73
Merck 2,05
Goldcorp 1,84 (*)
Taubman 3,95
NiSource 2,75
NextEra Energy 1,64
InterActive 1,58
SVB Financial 3,59
Stifel 3,08
Teradyne 1,38
Lending Club 4,58
Corrections 3,56
The Progressive 1,53
CDK 2,73
Davita Healthcare Partners 2,57
Turquoise Hill Resources 7,48
Duke Realty 2,07
Jack Henry & Associates 1,68
GoDaddy 2,75 (*)
China Petro. 3,91
Calpine 4,11
Proofpoint 3,14
Martin Marietta Materials 3,62
Kimberly Clark 1,96
Fiat 5,00
Allergan 3,06
Dr Pepper Snapple 1,84
Polaris Industries 5,30
General Growth Properties 2,60
Kellogg 2,30
C.R. Bard 1,60
Targa 2,56
Nuance 4,87
Coty 2,33
ConocoPhillips 3,41
Wendy's Company 2,31
Mettler-Toledo 2,11
Citrix Systems 2,25
Borgwarner 4,35
Flowserve 4,32
F5 Networks 3,44
State Street 1,79
Masco 1,56
RSP Permian 3,08
Live Nation 1,91
SBA Communications 1,48
Hilton 2,87
Deere 1,68
Assurant 1,59
FMC 2,51
Jazz Pharmaceuticals 2,96
CommVault Systems 2,96
Sempra Energy 2,21
Pitney Bowes 3,09
Tanger Outlet 3,60
Macquarie Infrastructure 2,69
Jabil Circuit 1,96
PG&E 1,95
LINE 3,39
UDR 2,14
RC Cruises 2,23
Cameco 5,72
Boardwalk Pipeline Partners 6,95
Host Hotels 2,57
APD 2,01
NTT DoCoMo 4,63
Helmerich & Payne 3,21
Fiserv 1,80
Wyndham Worldwide 1,74
American Capital Agency 3,42
Cree 8,59
BK 2,04
Bio-Rad 6,61
BB&T 2,04
Philip Morris 1,84
Mylan 2,78
HCA Holdings 2,08
Nielsen Holdings 2,33
Kirby 6,53
KBR 5,63
Toro 1,51
Xylem 1,68
ITT 3,26
Rockwell Collins 2,65
HollyFrontier 5,53
Alkermes 3,70
Jones Lang Lasalle 3,22
Amphenol 1,89
China Unicom 3,24
Genuine Parts 3,58
NScorp 2,00
US Bancorp 1,82
Ameren 1,70
Sotheby's 3,80
J.M. Smucker 2,05
Packaging 1,52
Huntsman 1,79
Cardinal Health 2,64
Simon Property 3,01
Signature Bank 4,72
Stericycle 3,63
Credicorp 2,99
Pan American Silver 3,55
CVS Caremark 2,10
Clorox 1,71
Realty ome 2,29
RPM 2,76
Energy Transfer 3,36
ServiceNow 2,27
CGI 2,25
Monsanto 2,24
Kimco Realty 3,51
Fidelity National Financial 1,75
Wisconsin Energy 1,91
Office Depot 4,13
Viacom 6,06
Melco Crown Entertainment 4,63
Humana 2,91
Molson Coors Brewing 2,28
Healthsouth 2,81
Gap 3,54 (*)
Federated Investors 2,96
Core Laboratories 4,14
Splunk 2,38
Digital Realty 2,31
Leucadia National 2,74
Concho 2,46
NetApp 3,31
VimpelCom 5,84
Vereit 4,33
Kilroy Realty 2,38
Te Connectivity 1,77
Invesco 2,42
Centene 2,16
Regions Financial 2,47
Praxair 2,28
CBS 2,13
Comerica Incorporated 3,16
Raymond James 2,45
Mdu Res 2,28
J2 Global 3,22
Liberty Property 2,57
McCormick 1,88
Rayonier 4,55
Illumina 2,26
PulteGroup 2,47
Prudential Financial 1,91
Western Union 2,43
Innoviva 3,48
Lincoln Electric 2,08
Quanta Services 2,50
Extra Space Storage 1,85
Taiwan Semi. 1,67
Msci 1,53
Parker 1,97
Unum 1,93
Kinder Morgan 5,26
CIT Group 2,50
Brookfield 1,85
Principal Financial 1,80
Lowe's 1,88
Genpact 2,90
Icahn Enterprises 5,55
Ares Capital 2,91
Verisk Analytics 1,93
Huntington Ingalls 4,11
Realogy 2,94
Varian Medical 2,33
Valmont 3,36
Esterline 7,35
Commerce Bancshares 2,09
Kar Auction Services 2,83
Westlake Chemical 2,55
Lasalle Hotel 2,84
Chimera Investment 3,23
Danaher 1,92
Cheniere Energy 5,27
CenterPoint Energy 2,12
Methanex 2,92
Genworth Financial 21,12
LyondellBasell Industries 2,56
M&T Bank 2,45
Franklin 2,68
BCE 2,29
Pentair 2,86
Validus 2,49
Cemex 3,77
CDW 1,70
Arrow 1,76
Ryder 2,97
Howard Hughes 3,54
Willis Towers Watson 2,24
Regency Centers 2,89
Old Republic 2,53
Estee Lauder 1,81
Broadridge 1,90
Assured Guaranty 1,61
Oshkosh Truck 2,45
Ctrip 1,60
Ugi 1,90
Tesoro 1,72
Ultimate 1,93
Enbridge 2,61
Open Text 3,54
Hyatt 3,23
Qiagen 2,17
General Dynamics 1,71
Whirlpool 2,09
Hologic 1,89
Alliant Energy 2,36
Copart 1,88
Teleflex 2,90
Range Resources 5,96
Ecolab 2,45
Zoetis 1,73
Prologis 1,56
Williams Companies 1,87
SunTrust Banks 1,90
W.R. Berkley 2,26
PNC Financial 1,78
Canadian Imperial 2,49
Weyerhaeuser 2,17
Jacobs Engineering 2,74
Archer Daniels 2,30
Loews 2,48
DENTSPLY Sirona 1,91
ViaSat 2,68
Mohawk Industries 1,59
Potash 2,02
RPC 2,78
Webster Financial 3,68
Oge Energy 2,67
People's United Financial 2,06
RenaissanceRe 2,41
Allied World 2,65
News Corp 8,04
Janus Henderson Group 1,81
VeriFone 4,88
XL 2,21
PPL 1,89
LPL Financial 3,11
Atlassian 2,91
Atmos Energy 1,66
Magellan 2,76
Welltower 2,31
Dollar Tree 2,34
Medtronic 2,13
Henry Schein 1,64
HCP 3,39
Qorvo 2,94
Level 3 1,84
Bruker 2,12
Senior Housing Properties Trust 3,72
Clean Harbors 2,52
Torchmark 2,28
Eastman Chemical 2,46
Legg Mason 2,12
Manulife 2,35
Hexcel 2,57
Chunghwa Tele. 6,28
Lazard 3,11
Consolidated Edison 1,74
Brown & Brown 1,89
FMC Technologies 3,30
Crown Cork & Seal 2,03
Wesco 4,21
Lamar Advertising 1,85
EXPD 1,83
LKQ 2,79
Teledyne Technologies 3,25
Equifax 1,73
Avalonbay Communities 1,75
The Garden 3,70
Global Payments 1,77 (*)
Reinsurance 2,42
ANSYS 1,49
Lear 2,97
Lincoln National 2,63
Equinix 1,61
Quintiles Transitional 1,72
Umpqua 3,24
Vulcan Materials 1,76 (*)
Axis Capital 1,88
REGAL 2,42
Newmarket 8,84
Chemical Financial 2,51
Cognex 2,27
Columbia Sportswear 2,58
DXC Technology 2,13
ACI_Name 3,05
KLX 2,29
Energen 1,98
Silgan 2,75
Sun Life Financial 3,13
B.A. Tobacco 1,81
Mitchells&Butlers 11,05
AstraZeneca (UK) 1,93
3i 1,42
Lancashire 8,47
Samsung 5,16
Carillion 21,15
RIT Capital Partners 21,79
Anglo American 1,80 (*)
Redrow 4,46
Rolls-Royce 5,95
Royal Dutch S. 2,42
BT 2,89
LSE 1,43
Mediclinic 6,19
Weir 8,61
Admiral 1,65
National Grid 2,12
Vedanta 7,62
Vodafone 2,39 (*)
Old Mutual 2,51
Rio Tinto 2,33
Diageo 2,12
Rightmove 2,21
Rentokil Initial 1,50
Spirax-Sarco Engineering 1,49
Reed Elsevier 1,68
William Hill 4,47
Ryanair 4,64
Kingfisher 3,16
Ladbrokes Coral 3,86
British Foods 2,07
Bellway 2,05
Direct Line 6,66
Hikma Pharmaceuticals 2,72
Smiths 2,13
Hargreaves L. 1,81
Tesco 2,35
GlaxoSmithKline 2,58
Intu Properties 3,69
Investec 1,82
Tullow Oil 5,27
HSBC 2,40
Cairn Energy 4,11
Hays 1,64
Marston's 10,68
Shire 2,54
Petrofac 7,93
Just Eat 2,59
Domino's Pizza Group 8,42
Spectris 2,78
Informa 1,92
Victrex 4,66
Lloyds 1,98
Sports Direct International 4,83
easyJet 2,57
Howden Joinery 2,65
Randgold 2,37
Unilever 1,39
B. Petroleum 2,78
Babcock International 3,41
Moneysupermarket 3,61
InterContinental Hotels 1,64
Aviva 1,84
IG Holdings 2,65
First 4,13
Carnival 1,56
Sage 2,03
British Sky 2,21
Aggreko 5,23
Standard Chartered 2,85
TalkTalk Telecom 4,20
WPP 2,22
BHP Billiton 3,60
Pearson 4,35
Micro Focus 1,82
Bunzl 1,74
Glencore 1,80
Tate & Lyle 2,84
AMEC 6,03
Wood 3,15
Aberdeen Asset Management 3,40
BAE Systems 1,96
Centrica 4,75
Greggs 4,45
Worldpay 3,50
Evraz 6,69
Provident Financial 4,01
Close Brothers Group 2,49
St James's Place 1,89
SEGRO 1,73
Inmarsat 2,41
Antofagasta 3,28
Next 2,62
Britvic 2,53
Greene King 3,62
Cineworld 4,70
Capital & Counties Properties 2,73
Compass 1,81
Centamin 2,53
Croda International 1,81
Smith 1,61
Savills 6,58
Stagecoach 7,29
Persimmon 2,18
Saga 4,60
Sainsbury 6,00
ITV 2,55
Thomas Cook Group 4,33
United Utilities 1,84
Man Group 1,70
Taylor Wimpey 2,69
Standard Life 1,85
Whitbread 2,13
Pennon 2,25
Mitie Group 4,68
Cobham 4,57
Ocado 4,47
Wolseley 2,10
Polymetal International 3,48
Pets at Home 14,63
Berendsen 2,14
Pagegroup 4,18
Intertek 1,88
Capita 3,73
Booker 1,93
BBA Aviation 3,05
Merlin Entertainments 2,34
Ashmore 4,07
Phoenix Holdings 5,62
DCC 2,15
M. & Spencer 3,70
Fresnillo 2,87
Crest Nicholson 7,20
Travis Perkins 2,48
IMT 2,03
Serco 7,22
Hammerson 2,08
ST Modwen 14,79
Land Securities 2,17
Barratt Developments 2,01
Derwent London 2,02
GKN 2,78
Bovis Homes Group 5,48
Balfour Beatty 2,59
Shaftesbury 1,75
Genel Energy 29,58
Debenhams 6,09
Mondi 1,52
J. Matthey 2,50
IAG 2,65
Halfords 6,15
Experian 1,89
Intermediate Capital 1,91
DMGT 3,13
BTG 4,85
Dixons Carphone 4,54
RBS 1,79 (*)
Homeserve 3,48
Greencore 10,99
RSA Insurance 2,12
Great Portland Estates 4,04
Go-Ahead 10,29
Drax 5,31
SNN 1,74
British Land 2,33
Burberry 2,41
Jupiter Fund Management 2,11
Schroders 1,72
Electrocomponents 1,77
Royal Mail 2,02
National Express Group 4,55
Renishaw 3,46
Rotork 3,13
Ashtead 1,87
Inchcape 1,85
Berkeley Group 1,96
Halma 5,07
Beazley 2,35
G4S 5,95
Morrison S. 3,09
Ultra Electronics 4,76
Prudential 1,68
WH Smith 2,39
Meggitt 2,54
SIG 11,24
IMI 3,09
UBM 2,53
Filtrona 3,89
RB 1,88
Severn Trent 1,95
LGEN 1,67
SSE 2,66
Hiscox 1,77
Metro 16,05
BMW 3,84
Adidas 1,87
Volkswagen 3,92
BASF 2,40
Dialog Semiconductor 3,86
Klockner 3,85
Deutsche Bank 3,10
Daimler 2,60
SAP 2,12
EADS 2,32
MAN 2,29
Aareal Bank 5,76
Deutsche Euroshop 3,41
DeutscheBörse 3,10
D. Lufthansa 1,95
Gerresheimer 2,07
GEA 2,39
Merck 2,19
Deutsche Pfandbriefbank 7,47
Porsche 2,45
Siemens 1,97
Axel Springer 1,79
E.ON 4,33
Software Aktiengesellschaft 1,95
Duerr 2,29
Zalando 5,70
Rational 3,70
Nordex 6,19
Hochtief 1,74
Brenntag 2,23
ProSiebenSat.1 3,58
Deutsche Telekom 2,31
Puma 11,66
Morphosys 6,51
Bayer 3,12
NORMA Group 5,81
Beiersdorf 1,82
Wacker 4,48
Wirecard 2,22
K+S 5,97
Hugo Boss 2,24
Allianz 2,45
Aixtron SE NA 9,72
Commerzbank 4,29
SMA Solar Technology 6,08
Henkel 2,00
Heidel. Cement 2,14
Hannover Re 2,01
Diebold Nixdorf 2,66
Drägerwerk 7,35
Continental 2,79
Freenet 2,50
TUI 5,36
RWE 3,41
ElringKlinger 12,62
Stada Arzneimittel 1,46
Suedzucker 3,99
Salzgitter 3,46
SGL 11,10
Osram 2,97
Symrise 2,24
Bilfinger Berger 9,16
T Immobilien 4,33
Deutsche Post 1,83
Deutsche Wohnen 2,12
Fresenius 1,82
Linde 2,29
LANXESS 2,37
United Internet 1,85
Rheinmetall 1,97
LEONI 2,35
KUKA 12,09
Munich Re 1,92
ThyssenKrupp 2,35
Fraport 1,74
Infineon 1,95
Aurubis 2,11
DMG Mori Seiki 3,34
Fuchs Petrolub 2,39
Jungheinrich 5,61
Fresenius Med 2,08
QIEN 2,99
Krones 5,24
MTU 1,73
Rhoen Klinikum 3,66
Vonovia 2,77
LEG 2,35
Air France-KLM 4,16
Renault 2,80
LVMH 1,69
Teleperformance 1,66
Technicolor 7,60
Imerys 2,45
Accor 2,43
Peugeot Citroën 2,63
Christian Dior 1,59
BNP Paribas 1,99
Gemalto 4,97
Crédit Agricole 1,61
Valeo 2,02
Gaztransport & Technigaz SA 7,22
Rubis SCA 5,98
Carrefour 4,05
Vinci 1,75
STMicroelectronics 2,27
Legrand 1,77
Loreal 1,91
Gecina 2,26
Sodexo 2,03
SES 2,97
Hermes Intl 1,73
Casino 4,18
Ingenico 3,38
Euler Hermes 5,07
Alten 2,77
Safran 1,79
Korian 3,00
Danone 2,26
Société Générale 1,92
Groupe Eurotunnel 2,55
Biomerieux 1,48
Fonc des Regions 2,77
Axa 1,91
EDF 6,93
Orange 3,35
Remy Cointreau 2,91
Eiffage 1,62
Mercialys 7,61
Rexel 3,50
Plastic Omnium 2,58
Dassault System 2,16
Natixis 3,86
Icade 4,44
Neopost 5,86
Eurazeo 2,09
Ipsos 5,97
Havas 5,17
Atos Origin 1,50
Zodiac 2,97
JCDecaux 3,91
Veolia 3,22
Scor 2,34
Nexans 2,93
Michelin 1,78
Bic 3,25
Thales 1,90
Total 1,67 (*)
PPR 1,43
Arkema 2,11
Alstom 2,75
Nexity 2,36
Saint-Gobain 2,27
Edenred 3,22
Bollore 6,15
Rallye 5,98
ADP 1,46
Klepierre Reit 3,11
Capgemini 2,20
Lagardere 2,14
Bureau Veritas 4,84
Iliad 5,98
Eurofins Scientific 1,88
Vivendi 2,42
M6 Metropole Tel 2,92
Ipsen 1,46
Eutelsat 3,09
Schneider Elec. 2,50
Publicis 2,42
Faurecia 2,29
Essilor 2,46
Suez 2,34
Orpea 2,11
Air Liquide 2,39
ENGIE 4,38
Sanofi-aventis 2,35
Pernod Ricard 1,93
TF1 2,92
Numericable 4,25
VICAT 4,18
Bouygues 1,97
CNP Assurances 1,76
Altran Technologies 2,39
Wendel 1,97
A2A 2,54
Atlantia 1,88
Autogrill 2,98
Azimut Holding 3,44
Banca Generali 3,82
Buzzi Unicem 3,20
Campari 1,92
Danieli & C 15,13
De'Longhi 4,52
Enel 2,23
Eni 3,23
ERG 7,10
Exor 3,87
CNH Industrial 2,46
Leonardo-Finmeccanica 2,15
Generali 3,14
Grupo BPER 7,64
Salini Impregilo 8,40
Intesa 2,98
Luxottica 2,90
Mediaset 7,18
Mediobanca 2,44
Prysmian 2,11
Recordati 2,26
Saipem 10,34
Salvatore Ferragamo Italia 3,87
Snam 2,71
Telecom Italia 2,79
Tenaris 3,59
Terna - Rete 2,25
Tods 7,77
UBI 3,83
UniCredit 3,93
Unipol 4,87
Yoox 3,74
Brembo 5,13
Iren 11,34
Moncler 3,18
UnipolSai 12,27
Intesa Sanpaolo 8,90
Poste Italiane 9,57
OVS 9,32
Banco BPM 5,82
C&C 54,04
CRH 2,81
Kerry Group 7,78
Kingspan 8,48
Paddy Power Betfair 15,88
Smurfit Kappa 7,02
CCB 5,51
China Longyuan Power 6,27
China Life 3,39
Bank Of China 9,42
China Mobile 8,58
HSBC 3,28
Geely Automobile 5,29
PetroChina 7,14
Ping An 3,35
Bank of E.Asia 6,43
China Telecom 9,62
China Unicom 7,38
China Resources 7,27
Tencent 4,55
China overseas 7,66
CNOOC 9,58
Hang Seng Bank 5,76
CLP 2,60
Bankcomm 6,23
MTR 3,18
Wharf 7,29
China Railway 5,73
AIA 5,63
CITIC Pacific 9,10
China Shenhua 3,19
HKEx 6,43
HK & China Gas 9,70
BOC 5,37
SHK 7,58
Sinopec 6,04
CK Hutchison 10,41
Carlsberg 10,53
Chr. Hansen 1,68
Coloplast 2,14
Danske Bank 1,78
DSV 1,75
FLSmidth 4,30
Genmab 1,69
GN Store 1,58
H Lundbeck 1,52
Jyske Bank 1,72
Maersk 2,01
NKT Holding 3,74
Novo Nordisk 3,11
Novozymes 10,36
PANDORA A/S 2,31
Sydbank 6,54
TDC 3,08
Topdanmark 1,69
Tryg 1,69
Vestas 1,48
William Demant 2,74
ISS 2,10
Royal Unibrew 3,28
DFDS 3,49
Aalberts Industries 2,29
Aegon 5,05
Ahold Delhaize 2,75
AkzoNobel 1,73
Aperam 1,72 (*)
ARCADIS 3,50
ArcelorMittal 4,88
ASM 3,54
ASML 1,48
BAM 9,52
Boskalis 2,77
Corbion 5,30
DSM 2,51
Eurocommercial 3,12
Fugro 8,68
Heineken 2,31
ING 2,28
KPN 7,77
NN Group 5,22
Philips 1,85
PostNL 5,95
Randstad 2,58
RDS 2,52
Relx 2,02
SBM Offshore 3,25
TomTom 2,66
Unilever 2,18
Vopak 2,66
Wereldhave 6,41
Wolters Kluwer 2,25
GrandVision 5,49
OCI 4,64
ABN AMRO 5,47
Unibail-Rodamco 2,02
Altice 1,75
Asseco Poland 10,23
Bank Pekao 3,45
Bank Zachodni WBK 4,34
mBank 5,90
Citi Handlowy 6,80
Eurocash 7,78
JSW 3,07
Kernel Holding 18,27
KGHM Polska Miedź 3,04
PGE 7,42
PGNiG 7,26
PKN Orlen 1,69
PKO Bank Polski 2,94
PZU 4,30
Tauron 6,37
Orange Polska 8,64
Amer Sports 2,64
Cargotec 2,30
Elisa 2,40
Fortum 3,44
Huhtamaki 2,52
Kemira 3,31
Kesko 2,25
Kone 1,91
Konecranes 4,78
Metso 3,06
Neste Oil 1,94
NokianRenkaat 3,07
Nordea Bank 2,21
Orion 1,95
Sampo 2,85
Sponda 9,39
Stora Enso 2,07
TeliaSonera 5,98
Tieto 1,78
UPM 2,03
Wärtsilä 1,48
YIT 6,58
Valmet 5,27
AB Inbev 2,89
Ackermans 4,33
Ageas 2,19
Befimmo 11,61
Bekaert 2,83
Proximus 2,38
Cofinimmo 5,36
Colruyt 2,52
D'ieteren 4,75
GBL 1,83
KBC Group 2,39 (*)
Orange Belgium 5,70
Solvay 2,17
Telenet 2,03
Tessenderlo Chemie 3,59
UCB 3,77
Umicore 1,81
Bpost 3,08
ABB 1,89
Alfa Laval 2,05
Assa Abloy 1,85
AstraZeneca 2,14
Atlas Copco 1,86
Autoliv 2,60
Betsson 4,16
Boliden 1,83
Castellum 1,91
Electrolux 1,56
Elekta 3,51
Ericsson 4,17
Fabege 1,87
Getinge 4,00
H&M 2,80
Handelsbanken 2,06
Hexagon 1,85
Holmen 2,73
Hufvudstaden 2,03
Husqvarna 1,76
ICA Gruppen 1,82
Industrivarden 2,45
Intrum Justitia 3,42
Investment Kinnevik 2,28
Investor 1,80
Loomis 2,35
Lundin Mining 10,63
Lundin Petroleum 2,10
Millicom 7,51
Modern Times 4,75
NCC 3,06
Nordea Bank 1,85
Ratos 8,48
Sandvik 1,78
SCA 8,45
SEB 1,73
Securitas 1,95
Skanska 2,26
SKF 2,73
SSAB 3,75
Swedbank 2,03
Swedish Match 1,96
Tele2 3,50
TeliaSonera 3,14
Trelleborg 1,83
Volvo 4,23
Sobi 2,15
Wallenstam 5,67
BillerudKorsnäs 4,11
Peab 1,90
ABB 2,64
Actelion 1,32
Adecco 2,45
Aryzta 8,16
Baloise 1,63
Clariant 2,12
Credit Suisse 3,15
Dufry 2,87
Vifor Pharma 3,37
GAM Holding 11,73
Geberit 1,62
Georg Fischer 1,45
Givaudan 2,00
Helvetia 2,54
Holcim 2,90
Julius Baer 2,21
Kuehne + Nagel 1,79
Logitech 2,38
Lonza 1,66
Nestlé 2,63
Novartis 2,19
Oerlikon 3,48
Panalpina Welttransport 4,94
Pargesa 2,37
Partners 1,49
PSP Swiss 2,16
Richemont 3,21
Roche 2,47
Schindler 1,62
SGS 2,42
Sika 1,37
Sonova 1,76
Straumann 2,68
Sulzer 3,28
Swatch 3,71
Swiss Life 1,72
Swiss Prime Site 2,05
Swiss Re 12,57
Swisscom 2,21
Syngenta 2,01
Temenos 1,56
Valiant 4,95
EMS 2,67
Zurich Fin. 1,96
Sunrise 3,14
AMS AG 2,43
DKSH 3,63
BB Biotech 11,00
MUFG 1,89
SoftBank 1,73
Nintendo 1,05
Toshiba 2,00
Nissan 1,75
Panasonic 1,64
Mazda 1,73
Bridgestone 1,82
Hitachi 1,58
Suzuki 1,75
Toyota (Japan) 1,76
NTT 1,69
Mizuho Financial 1,95
Itochu 1,73
Canon (Japan) 1,79
Japan Tobacco 1,79
KDDI 1,88
JXTG 1,85
Sumitomo 1,86
Seven & i 1,92
Marubeni 1,78
Denso 1,74
Takeda 1,79
MITSUBISHI 1,75
Komatsu 1,74
Resona 1,96
Mitsubishi Estate 1,93
ORIX 1,81
Aeon 1,82
NTT Docomo (Japan) 1,90
Japan Post 1,79
Honda (Japan) 1,90
Bela 9,97
EEE 3,89
ELLAKTOR 15,61
ELPE 6,14
HTO 4,36
EDP 8,06
EDP Renovaveis 5,30
Galp Energia 8,92
Jerónimo Martins 3,61
MOH 8,17
MYTIL 8,60
Sonae 24,67
OPAP 9,67
Nos SGPS 8,82
CTT Correios 6,50
Regis Resources 15,58
Aristocrat 1,80
Fortescue Metals 6,62
Sandfire Resources 4,02
Harvey Norman 8,25
Seven Holdings 4,96
Alumina 12,53
OZ Minerals 7,40
Henderson 5,75
Newcrest Mining 4,84
SGM 4,71
Iluka Resources 5,34
TPG 4,20
Mineral Resources 5,98
Qantas Airways 6,76
Perpetual 4,48
Sydney Airport 3,55
ALS 4,80
CIMIC Group 1,74
Computershare 2,58
Crown 3,77
Worleyparsons 6,19
ASX 1,85
Treasury Wine Estates 1,87
Incitec Pivot 11,11
Challenger 2,82
Suncorp-Metway 2,51
Spark New Zealand 6,72
MQA 4,30
Flight Centre 2,81
Bank of Queensland 2,98
Platinum MGM 6,64
Brambles 5,18
Coca-Cola Amatil 4,33
AusNet 14,68
Abacus 15,54
GWA 10,88
Rio Tinto 2,80
Cochlear 1,81
Resmed 3,72
Oil Search 3,63
Blackmores 2,69
Insurance Australia 5,37
APA 4,17
Tabcorp 5,73
Metcash 9,21
BlueScope Steel 1,84
QBE Insurance 4,06
AGL Energy 2,00
Aurizon 4,84
Vicinity Centres 8,73
Tatts Group 5,95
JB Hi-Fi 2,81
Super Retail Group 7,17
Ansell 2,68
BEN 3,24
Caltex Australia 2,72
CSL 2,19
Wesfarmers 2,65
Primary 6,88
Amcor 2,33
BHP Billiton 3,78
Sonic healthcare 2,15
Origin Energy 5,23
ANZ 3,23
Goodman Group 3,02
carsales 2,91
James Hardie 2,47
Fairfax Media 24,18
Woodside Petroleum 3,32
Seek 2,09
CSR 9,02
Woolworths 3,16
Telstra 5,81
Macquarie 2,67
The Star Entertainment Group 4,71
LendLease 2,11
IOOF 2,40
Downer Edi 7,60
Navitas 7,21
Fletcher Building 4,83
Ramsay Health Care 2,67
Monadelphous 3,95
AMP 6,72
Medibank 8,86
CBA 2,28
Investa Office Fund 13,24
Transurban 3,14
Scentre Group 5,84
Santos 10,62
Stockland 5,64
Dexus Property 15,24
Orica 3,65
NAB 3,20
Qube 13,55
WBC 2,63
REA Group 3,46
Abertis 3,57
Acciona 11,51
Acerinox 4,32
ACS 4,39
Amadeus IT Holding 2,03
Banco de Sabadell 18,89
Bankinter 5,79
Bbva 3,11
BME 4,70
Caixabank 5,38
DIA 3,98
Ebro Foods 2,95
Enagás 2,99
Endesa 6,02
Ferrovial 3,26
Fomento 4,99
Gamesa 5,72
Gas Natural 4,31
Gestevision Telecinco 2,22
Grifols 3,07
Grupo OHL 14,25
IAG 3,60
Iberdrola 7,19
Inditex 1,79
Indra Sistemas 4,50
Mapfre 7,50
Red Electrica 1,98
Repsol YPF 6,74
Sacyr Vallehermoso 10,54
Santander 4,12
Tecnicas Reunidas 4,62
Telefónica 6,19
Viscofan 3,57
Bankia 21,81
Aena 2,27
NH Hoteles 4,24
Almirall 21,71
Cellnex 4,40
DnB NOR 3,03
DNO Int. 5,28
Gjensidige 2,53
Marine Harvest 1,94
Norsk Hydro 2,10
Orkla 3,80
PGS 7,00
Schibsted 3,93
Statoil 2,27
Storebrand 3,63
Subsea 7 3,67
Telenor 2,05
TGS 8,05
Yara Intl 3,03
Aker 7,71
Andritz 3,95
Erste Group 2,03
Immofinanz 11,40
OMV 5,16
Raiffeisen 4,78
Schoeller-Bleck 14,59
Tel. Austria 6,22
Verbund 14,38
VIG 7,45
Voestalpine 3,61
WienerBerger 7,93
Zumtobel 16,10
Oesterreichische Post 6,19
UNIQA 8,22
CA Immo 9,32
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,96 (*)
Злато 0,31 (*)
Природен газ 0,81 (*)
Brent Oil 0,69 (*)
Сребро 1,00 (*)
Паладий 2,71
Захар 1,66 (*)
Heating Oil 1,46
Бензин 1,81
Платина 0,37 (*)
Мед 3,33
Памук 1,74
Какао 13,86
Соеви зърна 1,56 (*)
Пшеница 1,23 (*)
Царевица 1,59 (*)
Кафе 1,99 (*)
Крипто
Име Търговски точки за 2 000 лв.
Bitcoin 6,11
Ethereum 18,19
Ripple 28,48
Litecoin 15,80
Dash 22,64
NEM 35,98
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,22 (*)
UK 100 0,16 (*)
Nasdaq 100 0,34
Япония 225 1,02 (*)
Германия 30 0,10 (*)
Испания 35 0,45 (*)
САЩ 500 0,24 (*)
U.S. Dollar Index 0,26
Europe 50 0,69 (*)
Франция 40 0,41 (*)
Австралия 200 0,42 (*)
Конфедерация 20 0,40 (*)
Гърция 20 5,28 (*)
Холандия 25 0,39 (*)
Италия 40 0,61 (*)
Hong Kong 50‏ 4,01
Норвегия 25 0,87 (*)
Австрия 20 5,18 (*)
Унгария 12 1,61
Швеция 30 1,92
Germany MCap 3,00 (*)
Полша 20 1,52
Дания 20 2,65 (*)
Forex
Име Търговски точки за 2 000 лв.
USD/ZAR 1,10
EUR/USD 0,09
USD/JPY 0,18 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,25
NZD/USD 0,61 (*)
EUR/JPY 0,23
AUD/USD 0,24 (*)
EUR/GBP 0,17 (*)
USD/CAD 0,29
USD/CHF 0,25
GBP/AUD 0,12
EUR/AUD 0,17 (*)
EUR/NZD 0,23
GBP/CAD 0,16 (*)
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,68
AUD/NZD 0,34
AUD/SGD 0,77
CAD/CHF 1,23
CAD/JPY 0,54
CHF/DKK 0,49
CHF/JPY 0,37
CHF/NOK 0,91
CHF/SEK 2,15
DKK/NOK 1,24
EUR/CAD 0,57
EUR/CHF 0,32
EUR/CZK 2,52
EUR/HUF 2,55
EUR/MXN 1,73
EUR/NOK 0,81
EUR/PLN 1,55
EUR/SEK 0,94
EUR/SGD 0,75
EUR/TRY 0,61
GBP/CHF 0,85
GBP/DKK 1,15
GBP/NOK 1,73
GBP/NZD 0,62
GBP/SEK 1,12
GBP/ZAR 1,19
NZD/CHF 1,15
NZD/JPY 0,58
SEK/NOK 2,21
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,25
USD/HRK 1,90
USD/HUF 1,84
USD/MXN 1,68
USD/NOK 1,51
USD/PLN 1,65
USD/RON 3,39
USD/RUB 0,60 (*)
USD/SEK 1,19
USD/SGD 0,44
USD/TRY 0,78
Опции
Име Търговски точки за 2 000 лв.
Put 155 | авг | Facebook 92,05 (*)
Put 160 | авг | Facebook 79,78 (*)
Call 180 | авг | Facebook 23,01 (*)
Call 150 | авг | Apple 38,19 (*)
Call 7350 | авг | UK 100 92,30 (*)
Call 12600 | авг | Германия 30 217,58 (*)
Put 15 | авг | DeutscheBank 156,09 (*)
Call 15.5 | авг | DeutscheBank 132,96 (*)
Put 16 | авг | DeutscheBank 62,98 (*)
Call 12200 | авг | Германия 30 62,28 (*)
Put 12200 | авг | Германия 30 45,71 (*)
Call 12250 | авг | Германия 30 51,21 (*)
Put 12250 | авг | Германия 30 49,11 (*)
Call 12300 | авг | Германия 30 53,31 (*)
Put 12300 | авг | Германия 30 47,81 (*)
Call 12350 | авг | Германия 30 76,69 (*)
Put 12350 | авг | Германия 30 45,22 (*)
Call 12400 | авг | Германия 30 82,94 (*)
Put 12400 | авг | Германия 30 50,05 (*)
Call 12450 | авг | Германия 30 101,82 (*)
Put 12450 | авг | Германия 30 43,83 (*)
Call 12500 | авг | Германия 30 105,43 (*)
Put 12500 | авг | Германия 30 42,86 (*)
Call 12550 | авг | Германия 30 144,73 (*)
Put 12550 | авг | Германия 30 37,92 (*)
Put 12600 | авг | Германия 30 33,82 (*)
Call 13 | авг | Snap 81,96 (*)
Put 13 | авг | Snap 75,47 (*)
Call 14 | авг | Snap 73,27 (*)
Put 14 | авг | Snap 36,26 (*)
Call 15 | авг | Snap 128,87 (*)
Put 15 | авг | Snap 51,14 (*)
Put 15.5 | авг | DeutscheBank 108,79 (*)
Call 16 | авг | DeutscheBank 281,57 (*)
Call 16.5 | авг | DeutscheBank 598,34 (*)
Put 16.5 | авг | DeutscheBank 41,26 (*)
Put 16 | авг | Snap 71,72 (*)
Put 17 | авг | DeutscheBank 29,19 (*)
Call 145 | авг | Apple 19,27 (*)
Put 145 | авг | Apple 23,01 (*)
Call 150 | авг | Facebook 12,19 (*)
Put 150 | авг | Apple 37,31 (*)
Call 155 | авг | Apple 26,30 (*)
Call 155 | авг | Facebook 16,02 (*)
Put 155 | авг | Apple 19,64 (*)
Call 160 | авг | Facebook 16,45 (*)
Call 165 | авг | Facebook 21,85 (*)
Put 165 | авг | Facebook 50,92 (*)
Call 170 | авг | Facebook 24,33 (*)
Put 170 | авг | Facebook 23,01 (*)
Call 175 | авг | Facebook 13,75 (*)
Put 175 | авг | Facebook 24,93 (*)
Put 180 | авг | Facebook 24,55 (*)
Call 505 | авг | Холандия 25 20,34 (*)
Put 505 | авг | Холандия 25 56,98 (*)
Call 510 | авг | Холандия 25 22,41 (*)
Put 510 | авг | Холандия 25 73,27 (*)
Call 520 | авг | Холандия 25 30,42 (*)
Put 520 | авг | Холандия 25 61,50 (*)
Call 525 | авг | Холандия 25 36,48 (*)
Put 525 | авг | Холандия 25 40,62 (*)
Call 530 | авг | Холандия 25 74,79 (*)
Put 530 | авг | Холандия 25 34,59 (*)
Call 940 | авг | Alphabet (Google) 74,06 (*)
Call 950 | авг | Alphabet (Google) 72,55 (*)
Put 950 | авг | Alphabet (Google) 106,59 (*)
Call 960 | авг | Alphabet (Google) 127,03 (*)
Put 960 | авг | Alphabet (Google) 81,08 (*)
Call 970 | авг | Alphabet (Google) 169,05 (*)
Put 970 | авг | Alphabet (Google) 53,65 (*)
Call 980 | авг | Alphabet (Google) 226,20 (*)
Put 980 | авг | Alphabet (Google) 99,84 (*)
Call 5050 | авг | Франция 40 43,58 (*)
Put 5050 | авг | Франция 40 71,19 (*)
Call 5100 | авг | Франция 40 47,10 (*)
Put 5100 | авг | Франция 40 64,00 (*)
Call 5200 | авг | Франция 40 71,79 (*)
Put 5200 | авг | Франция 40 59,95 (*)
Call 5250 | авг | Франция 40 141,13 (*)
Put 5250 | авг | Франция 40 51,76 (*)
Call 7300 | авг | UK 100 65,78 (*)
Put 7300 | авг | UK 100 74,21 (*)
Put 7350 | авг | UK 100 62,34 (*)
Call 7400 | авг | UK 100 138,08 (*)
Put 7400 | авг | UK 100 93,37 (*)
Call 21000 | авг | Италия 40 141,59 (*)
Put 21000 | авг | Италия 40 129,60 (*)
Call 21500 | авг | Италия 40 103,21 (*)
Put 21500 | авг | Италия 40 89,43 (*)
Call 22000 | авг | Италия 40 122,59 (*)
Put 22000 | авг | Италия 40 187,58 (*)
Put 23000 | авг | Италия 40 60,43 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 3,03
USO-Oil Fund 3,52
UNG-Gas Fund 5,42
OIH-Oil Service 4,76
GLD Gold 2,58
Commodity Index Fund 4,79
ETFS Gold 2,23
VXX Volatility 20,85
FAZ 6,66
XLE 3,05
QQQ 0,25
XLP 1,95
SPXU 8,07
FXE 0,42
XLU 1,80
VNQ 1,99
XLK 1,46
XLV 1,65
iShares DAX 2,04
SPDR ASX 50 2,47
iShares R2000 1,44
TZA 6,03
DIA 1,70
SPDR ASX 200 2,69
GDX 3,14
QID 10,50
LQD 2,37
ACWI 1,96
iShares EU50 3,41
XRT 2,62
XLY 1,70
EWZ 0,96
AGQ 22,34
XOP 4,72
HYG 2,56
JNK 2,56
RSX 4,18
iShares Japan 2,63
iShares China 1,69
TLT 2,32
SPDR EURO 50 2,41
TWM 9,81
VTI 1,70
TNA 1,26
EWW 2,97
Lyxor CAC 2,14
SDS 3,92
SPY 0,29
VGK 2,33
XLF 1,92
iShares AEX 0,91
VWO 2,51
XHB 2,19
EDC 1,08
IYR 1,93
iShares Korea 2,24
ERX 4,01
IWF 1,57
QLD 1,14
IJR 1,69
IWN 1,91
iShares UK 100 1,64
EFA 2,33
FAS 1,16
TBT 5,23
BND 2,48
SH 5,81
XME 3,45
iShares EEM 0,82
SPXL 1,33
EWT 3,91
MDY 1,68
DVY 1,81
XLI 1,76
EWH 1,98
UPRO 1,09
IAU 3,92
IWO 1,75
SSO 1,29
XLB 1,96