ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 90 000 лв., ще получите 40,50 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,90 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,90 (*)
Германия 30 0,16 (*)
EUR/USD 0,08 (*)
Природен газ 0,70 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,23
Паладий 1,53
USD/JPY 0,16 (*)
USD/ZAR 1,02
VXX Volatility 14,32
Brent Oil 1,93 (*)
Франция 40 0,87 (*)
GBP/USD 0,16 (*)
Злато 0,44 (*)
Акции
Име Търговски точки за 2 000 лв.
SeaDrill Limited 76,85
Broadcom 1,45
Microsoft 1,64 (*)
Facebook 2,43 (*)
Apple 2,46 (*)
AMD 1,68
BMW 3,16
UniCredit 3,95
Fastenal 2,68
Tesla Motors 1,51
Microchip 1,75
KBR 5,05
General Motors 2,93
Proofpoint 3,38
Westar Energy 1,92
Stanley Black & Decker 1,53
Wal-Mart 2,22
NVIDIA 1,93
Baxter 2,48
ICE 2,19
Under Armour 29,21
C.R. Bard 1,57
J & J 1,71
Mattel 5,11
Snap 2,09
RLJ Lodging 4,00
Netflix 1,77
Toyota 2,79
Chevron 2,61
Bank Of America 2,34
Alphabet 1,60
United States Steel 2,13
NCR 2,12
CMS Energy 1,70
Spectrum Brands 3,97
Toro 1,55
NASDAQ 3,14
W.P. Carey 2,46
Oasis Petroleum 2,78
Visa 1,69
Citi Group 2,05
Aercap 2,45
International Paper Co 2,29
Xylem 1,72
IDEXX Laboratories 1,37
Expedia 1,65
Boston Scientific 1,73
Sprint Nextel 2,54
Honeywell 1,62
Coca Cola 2,30
Morgan Stanley 1,78
Monster Beverage 1,70
DuPont 1,67
Rite Aid 5,92
Agnico-Eagle Mines 3,39
Akamai 2,16
ITT 2,99
Tenet Healthcare 7,87
IBM 2,89
Rockwell Collins 2,62
Carbo 8,68
Spirit Airlines 2,29
Aon 1,67
Twitter 2,25 (*)
HollyFrontier 4,98
Valeant 3,85 (*)
Schlumberger 2,54
Calpine 5,39
Beacon Roofing Supply 2,38
McDonald's 1,65
P&G 1,98
T. Rowe Price 3,80
AMEX 2,34
Annaly Capital M. 3,76
Nike 1,99
Hewlett Packard 4,19
Gulfport 5,93
SLM 1,73
Cirrus Logic 1,70
MGIC Investment 2,03
Arch Capital 1,62
Alcoa 3,32
GameStop 5,23
Alkermes 3,31
Jones Lang Lasalle 3,37
DOW 1,76
SBA Communications 1,52
Amphenol 1,84
China Unicom 3,35
Charles Schwab 1,98
Trinity Industries 3,72
Mednax 2,36
China Mobile 2,49
Genuine Parts 2,95
Wells Fargo 1,86
AT&T 1,93
Citrix Systems 1,97
Allscripts Healthcare Solutions 2,78
3D Systems 5,73
Abercrombie & Fitch 12,91
Xcel Energy 1,72
Nordson 1,79
Aimco 1,77
NScorp 1,80
Opko Health 4,37
US Bancorp 1,72
AIG 2,22
BlackBerry 2,38
First Solar 7,33
PayPal 2,00
Sm Energy 4,54
BOK Financial 5,69
Amtek 2,15
Lam Research 1,47
Mylan 2,66
Intuitive Surgical 2,25
United Rentals 3,41
Analog Devices 1,67
CSX 1,32
Electronic Arts 1,79
Tractor Supply 2,70
ICICI Bank 2,64
Cenovus 5,27
Cameco 5,06
Idex 1,84
Manpower 2,11
Walt Disney 1,75
Steel Dynamics 1,81
Gentex 2,70
GNC Holdings 19,46
Tripadvisor 4,08
Cadence Design Systems 1,32
Honda 3,83
Finisar 3,36
JPMorgan 1,77
Fortune Brands 1,74
Halliburton 2,37
Nuance 4,40
Sunstone Hotel Investors 2,13
Ameren 1,60
Zimmer Biomet 1,79
Whiting Petroleum 6,85
Anixter 4,65
Barrick Gold 2,32
Intel 1,80
JetBlue Airways 2,54
Sotheby's 4,25
Teradyne 1,34
Cinemark 2,78
J.M. Smucker 1,83
Mobileye 2,15
NextEra Energy 1,67
GoldmanSachs 2,82
Avis Budget 3,62
Starbucks 1,99
Walgreens 2,62
Packaging 1,65
Maxim 1,98
NRG Energy 4,47
Huntsman 1,77
Wynn Resorts 1,82
Micron 1,67
Arista Networks 1,99
Skyworks Solutions 1,92
World Fuel 3,92
Coach 4,78
Cardinal Health 2,59
Cabela's 2,73
NiSource 2,73
Intuit 1,77
Harley-Davidson 2,94
Simon Property 2,68
Itau Unibanco 3,62
S&P Global 1,49
Signature Bank 4,21
Sherwin-Williams 1,45
Biogen Idec 2,75
Red Hat 1,90
Avery Dennison 1,61
NXP Semiconductors 1,79
Century Aluminum 4,37
Republic Services 1,90
Western Digital 1,81
Jabil Circuit 1,87
FMC 2,40
CA 2,38
Yandex 2,84
BK 2,09
Berkshire Hathaway 1,87
Amazon 1,62
Stryker 1,81
Incyte 1,79
Teck 2,52
J.C. Penney 5,90
Stericycle 2,95
Newell Brands 1,84
Eaton 2,05
United Continental 2,18
Alaska Air 4,02
Advanced Energy 2,18
Weingarten Realty 2,89
Accenture 1,95
Alexion 5,45
Credicorp 3,41
Pan American Silver 3,11
Eldorado Gold 6,22
The AES 2,86
Hertz 17,67
Frost 2,77
CVS Caremark 1,93
Fossil 9,78
Sally Beauty Holdings 3,44
HCA Holdings 1,84
American Eagle Outfitters 3,11
Edison International 1,64
NuStar 3,92
WisdomTree Investments 3,73
Sears Holdings 5,32
New Gold 10,51
Ford 3,87
CF Industries 4,60
Coty 2,48
Clorox 1,56
Realty ome 2,02
Acuity Brands 2,92
Dick's Sporting Goods 2,37
PVH 3,03
Diamond Offshore Drilling 5,98
BBBY 11,92
Lululemon Athletica 2,93
SEI Investments 1,95
Endo 5,07
SunPower 13,06
National Fuel Gas 2,99
Ascena Retail 13,76
Williams Partners 2,17
Ferrari 6,32
Raytheon 1,63
Flavors & Fragrances 2,32
Whole Foods 3,64
Michael Kors 4,52
ON Semiconductor 1,51
UNFI 3,77
Swift Transportation 3,09
Chesapeake Energy 8,20
MercadoLibre 2,89
Cabot Oil & Gas 3,73
Southwest Airlines 1,96
Aecom 2,26
Imperial Oil 3,31
Nordstrom 4,21
Colgate-Palmolive 1,80
Hess 3,71
Superior Energy Services 5,95
Yahoo! 1,61 (*)
Jazz Pharmaceuticals 2,79
Brands 2,18
Mondelēz 1,71
GoPro 2,45 (*)
CNO Financial Group 1,57
McKesson 5,03
Gartner 1,66
Brinker 2,92
Veeva Systems 1,89
Kite Pharma 4,57
RPM 2,52
Paramount Group 4,61
Energy Transfer 3,03
Universal Health Services 1,74
Constellation Brands 1,92
FedEx 1,93
CalAtlantic 2,35
Kohl's 3,06
Weatherford 10,04
Herbalife 3,80
H&R Block 2,81
Columbia 2,98
MSC 2,06
Xerox 4,70
Gaming and Leisure 2,58
Baker Hughes 2,26
QEP Resources 13,69
Apache 4,53
General Growth Properties 2,45
Panera Bread 1,13
salesforce.com 1,58
ServiceNow 2,60
Hilton 2,86
General Electric 1,87
Nabors Industries 3,76
Southwestern Energy 10,25
BioMarin Pharmaceutical 2,72
Kate Spade & Company 4,51
ACADIA Pharmaceuticals 3,60
Delta Air Lines 1,65 (*)
Liberty Interactive 2,09
ONEOK 2,26
Himax Technologies 2,87
Abbott 2,00
CGI 2,35
MasterCard 1,72
Altria 1,68 (*)
Staples 3,35
Monsanto 2,10
Applied Mat. 1,64
Kimco Realty 3,07
Philip Morris 1,77
DDR 3,62
Boeing 1,64
Macerich 2,43
Newfield 2,52
Fidelity National Financial 1,93
Ball 1,78
Anadarko Petroleum 3,72
Fluor 4,08
AMC Networks 3,38
Ralph Lauren 4,02
Petrobras 3,60
Eqt 3,00
Caterpillar 2,17
Wisconsin Energy 1,82
Office Depot 4,46
Adobe 1,50
Viacom 4,65
Fiat 5,23
Melco Crown Entertainment 4,26
Pitney Bowes 3,32
Target 2,62
Devon Energy 3,61
MGM 1,91
Turquoise Hill Resources 8,02
Newmont Mine. 2,63
Nielsen Holdings 2,13
American Campus 1,79
Cooper 2,03
Palo Alto Networks 4,62
IPG Photonics 2,22
Urban Outfitters 3,77
Nucor 1,81
Fortinet 2,22
Autonation 3,76
BRF 5,12
E TRADE 1,87
AspenTech 1,61
Seagate 2,01
PPG Industries 2,97
Humana 2,95
Merck 1,96
PolyOne 2,69
HP 2,38 (*)
Exxon 2,59
Frontier 17,38
Western Refining 2,88
Molson Coors Brewing 1,96
Hancock 2,80
Ubiquiti 3,67
Healthsouth 2,53
SPX 4,50
ConocoPhillips 3,00
Gap 3,42 (*)
Carnival 1,85
Bristol Myers 1,86
Energizer 4,07
Federated Investors 2,82
Core Laboratories 3,43
Canadian Natural Resource 2,36
Laredo Petroleum 2,56
EnCana 2,05
Sprouts 3,52
Synovus Financial 3,88
Hasbro 1,52
Splunk 2,09
Spirit Aerosystems 1,92
Canon 5,20
Home Depot 1,60
MAA 1,64
USG 2,09
Vertex 1,69
Dillard's 5,07
Chubb 1,78
F5 Networks 2,80
Digital Realty 2,17
Capital One 1,83
Activision 1,74 (*)
Best Buy Co. 1,95
Baidu 2,03
Aptargroup 2,68
ADP 1,81
AFLAC Incorporated 1,93
Albemarle 1,55
The Allstate 1,64
Wabtec 2,15
Yamana Gold 7,48
Martin Marietta Materials 3,37
Copa Holdings 4,43
AbbVie 2,05
Leucadia National 2,56
Concho 2,31
Alnylam 4,83
NetApp 3,32
VimpelCom 5,32
LabCorp 1,61
Federal Realty 2,89
Louisiana-Pacific 2,12
Silver Wheaton 4,22
Vereit 3,82
Kilroy Realty 2,11
Waste Management 1,79
Wabco 2,44
Essex Property Trust 2,22
Tenneco Automotive 2,70
Texas Inst. 1,64
Te Connectivity 1,76
Graco 4,45
Invesco 2,42
Centene 2,31
Antero Resources 3,60
Genesee & Wyoming 3,06
Harris 1,78
Regions Financial 2,40
Macquarie Infrastructure 2,34
Assurant 1,61
Cisco 1,99
MFA Financial 2,69
Acacia 6,23
Live Nation 2,11
Praxair 2,25
Sony 1,96
CBS 2,01
Comerica Incorporated 3,00
Dun & Bradstreet 2,22
Kraft Heinz 2,03
FireEye 5,32
Ingersoll-Rand 2,23
American Tower 1,52
GrubHub 3,19
Ingredion 1,81
Raymond James 2,50
Mdu Res 2,03
Twenty First Century 3,71
East West Bancorp 2,17
Seattle Genetics 4,05
Zebra 2,49
Zions Ban 1,84
Kansas City Southern 3,08
Lending Club 3,78
Helmerich & Payne 2,38
TSYS 1,85
Burlington 2,37
ENSCO PLC 5,26
Gilead 2,34
Transdigm 3,11
Dominion 1,84
RC Cruises 2,38
Noble Energy 4,52
Vale 2,53
General Mills 1,90
Bunge 2,26
Williams-Sonoma 4,85
Pioneer Natural Resources 2,33
J2 Global 2,97
J.B. Hunt 1,91
Amgen 1,96
Liberty Property 2,44
McCormick 1,64
Masco 1,58
AEP 1,63
Qualcomm 3,56
Marathon Petroleum 2,20
American Water Works 1,64
Align Technology 1,38
Lockheed Mart. 1,64
Rayonier 4,22
Oracle 1,97
Fitbit 11,69
Kinross Gold 5,89
Illumina 2,03
Alexandria 2,44
Corrections 2,59
Pfizer 2,29
Square 1,86
PulteGroup 2,39
Snap-On 2,02
Celgene 1,71
Goodyear 1,54
Liberty Global 4,45
Symantec 2,14
Chipotle 3,30
Rice Energy 2,47
Prudential Financial 1,84
Celanese 1,73
PepsiCo 1,64
Arris 2,57
Pandora 6,16
Western Union 2,20
The Progressive 1,67
National-Oilwell 4,05
Motorola 1,83
Northern Trust 1,98
Tenaris 3,43
Innoviva 3,45
Visteon 2,15
Lincoln Electric 1,87
LV Sands 2,88
IDT 3,22
UnitedHealth 1,67
Six Flags 1,96
Quanta Services 2,15
MetLife 2,34
Extra Space Storage 1,68
International Game Technology 2,49
Marvell 2,20
Middleby 1,83
Two Harbors Investment 3,32
Marathon Oil 5,10
Taiwan Semi. 1,69
CBRE 1,61
Alibaba 1,93
Hanesbrands 3,55
Msci 1,57
Teva 9,42
CenturyLink 5,21
Dunkin Brands 1,99
Duke Energy 1,87
SL Green Realty 2,27
PTC 1,66
FirstEnergy 3,24
Carter's 1,81
Parker 1,86
Goldcorp 1,49 (*)
Donaldson 2,40
DISH Network 1,83
THOR 5,59
Unum 1,89
Discovery Communications 2,63
TransCanada 2,11
T-Mobile 1,68
Brookdale Senior Living 7,70
Crane 2,13
Sealed Air 2,25
Camden 2,28
TELUS 4,02
Cosmetics Fragrance 1,67
SVB Financial 3,13
Aetna 1,67
Kinder Morgan 4,82
O'Reilly 1,68
CIT Group 2,50
SYSCO 1,88
Reliance Steel & Aluminum 2,67
Campbell Soup 2,10
Allison Transmission 2,11
Waters 1,66
Brookfield 1,80
Principal Financial 1,73
AutoZone 2,14
Verizon 2,35
Lowe's 1,58
VMware 2,49
VeriSign 1,50
Groupon 5,67
Envision Healthcare 13,35
Genpact 3,19
CIENA 2,96
Dr Pepper Snapple 1,58
TD Ameritrade 2,54
FCX 5,42
Priceline 1,50
Tyson Foods 2,20
BankUnited 2,15
Toll Brothers 3,38
Wendy's Company 2,27
Patterson-UTI Energy 2,48
Icahn Enterprises 5,33
Macy's 3,03
Ares Capital 2,54
Verisk Analytics 1,87
Huntington Ingalls 3,80
Foot Locker 2,46
Deere 1,81
Sina 2,41
Realogy 2,95
Brunswick 2,03
Varian Medical 2,38
RBC 2,18
Radian Group 1,77
Boston Properties 3,33
HSN 4,58
Valmont 3,14
Prospect Capital 4,70
Dst 3,83
Esterline 7,34
Commerce Bancshares 1,98
Kar Auction Services 2,52
The TJX Companies 2,11
Boardwalk Pipeline Partners 6,02
Scripps Networks 2,34
Westlake Chemical 2,56
Lasalle Hotel 2,63
Chimera Investment 2,71
EXACT Sciences 3,16
KLA-Tencor 1,43
Dolby 1,68
Hormel Foods 1,90
Danaher 1,74
V.F. 2,57
Cree 8,46
Davita Healthcare Partners 2,27
Paychex 1,86
NY Bancorp 3,19
Cheniere Energy 4,81
Bloomin' Brands 3,30
Janus Capital Group 2,47
CenterPoint Energy 1,95
FLIR 2,08
Old Dominion 2,05
CBL & Associates 5,66
Allergan 3,03
Dril-Quip 3,82
The Kroger Co. 2,93
Flowers Foods 2,78
Scana 2,15
Agilent Technologies 2,23
Roper Industries 2,07
Graphic Packaging 2,44
MMC 1,67
The Hain Celestial 4,41
C.H. Robinson 1,71
Jack Henry & Associates 1,72
Methanex 2,67
Genworth Financial 16,27
LyondellBasell Industries 2,43
Owens Corning 2,31
Vornado Realty Trust 2,55
EOG 2,00
Valero Energy 1,82
Mead Johnson Nutrition 1,99
Discover Financial 1,98
Cerner 1,86
M&T Bank 2,32
Franklin 2,64
BCE 2,19
Omega Healthcare 4,82
Pentair 2,62
PerkinElmer 1,71
Yelp 3,58
S.Copper 2,80
Avnet 2,23
Mettler-Toledo 2,26
Popular 2,47
Athenahealth 3,44
PACCAR 1,96
Validus 2,16
Cemex 3,69
The Blackstone 1,82
Southern Company 1,98
Duke Realty 2,01
Church & Dwight 1,76
Crown Castle International 1,75
Cincinnati Financial 1,86
Trimble Navigation 2,07
Kellogg 1,97
CDW 1,69
Arrow 1,83
CommVault Systems 3,27
Textron 2,12
Fifth Third Bancorp 2,18
Kennametal 2,81
Juniper Networks 3,13
Cognizant 1,69
Ryder 2,51
Royal Gold 2,14
Magna International 2,68
Howard Hughes 3,34
Cypress Semiconductor 2,35 (*)
Tableau Software 4,50
Time Warner 1,77
Suncor Energy 2,88
Colfax 3,05
Regeneron 2,17
CarMax 2,04
Edwards Lifesciences 2,26
UPS 1,86
Willis Towers Watson 2,38
InterActive 1,96
D.R. Horton 2,01
Regency Centers 2,71
Old Republic 2,21
Estee Lauder 1,93
Broadridge 1,91
Tupperware 2,86
Bemis 2,00
Dover 2,47
Assured Guaranty 1,73
Oshkosh Truck 2,13
Ctrip 1,86
Ugi 1,78
NTT DoCoMo 4,16
Tesoro 1,93
AmerisourceBergen 1,77
Equity Residential 2,07
Ultimate 1,95
Flex 2,75
Enbridge 2,35
Open Text 3,21
Hyatt 3,00
Cintas 1,76
BB&T 2,02
Zillow 3,00
Eli Lilly 1,59
Vantiv 1,51
Qiagen 2,26
APD 1,90
General Dynamics 1,61
Ashland 1,83
Whirlpool 1,96
Hologic 1,75
Ebay 1,73 (*)
Comcast 2,03
BlackRock 3,20
Murphy Oil 4,13
LINE 3,07
Leggett & Platt 1,67
Bio-Rad 6,76
Rockwell Automation 1,76
Johnson Controls 2,32
State Street 1,94
Allegheny Technologies 5,49
Exelon 2,80
Buckeye Partners 2,59
Fiserv 1,76
Wex 2,89
Agrium 4,46
Alliant Energy 2,21
Teleflex 2,80
Copart 1,80
Targa 1,97
Match Group 4,23
Ecolab 2,34
Zoetis 1,81
Eagle Materials 3,51
Prologis 1,63
TD Bank 2,02
Take-Two Interactive Software 1,59 (*)
Range Resources 4,46
L-3 Communications 2,15
Sonoco 2,09
SunTrust Banks 1,75
Illinois TW 1,58
Infosys 3,06
Xilinx 1,82
W.R. Berkley 2,09
PNC Financial 1,74
3M 2,33
Williams Companies 1,84
Canadian Imperial 2,38
Reynolds American 1,54
Weyerhaeuser 1,90
Aqua America 2,33
Tiffany 1,67
Tanger Outlet 2,72
Jacobs Engineering 2,43
Archer Daniels 1,95
Smith [A.O.] 1,70
Loews 2,35
UTX 2,09
ConAgra Foods 1,89
JD.Com 2,24
Polaris Industries 5,18
Allegion 2,54
Dollar General 1,86
DENTSPLY Sirona 1,75
CONSOL Energy 3,59
Corning 1,61
Ameriprise Financial 2,52
Owens-Illinois 3,11
ViaSat 2,58
Mohawk Industries 1,55
Mosaic 23,04
Phillips 66 2,00
Occidental 3,20
Chicago Bridge & Iron 5,05
RPC 3,15
Webster Financial 3,45
Potash 2,02
Oge Energy 2,51
People's United Financial 1,85
Costco 1,80
RenaissanceRe 2,28
American Capital Agency 3,18
Allied World 2,29
Public Service 1,72
Express Scrip. 2,47
News Corp 8,25
The Travelers Companies 1,83
Emerson 2,40
Cummins 2,00
KeyCorp 1,79
Oceaneering International 5,56
VeriFone 4,90
Enterprise Prod. 2,38
Robert Half 3,25
XL 2,16
DTE Energy Co 1,59
IPG - interpublic 2,24
Enersys 2,32
Omnicom 1,86
PPL 1,75
LPL Financial 3,33
Atlassian 3,11
Atmos Energy 1,66
China Petro. 3,39
Autodesk 1,72
Delphi Automotive 2,79
Magellan 2,33
Flowserve 3,36
First Horizon National 2,37
Borgwarner 4,64
Golar 6,28
Welltower 2,13
Dollar Tree 1,94
Yum! 2,69
Fidelity 1,59
BNS 2,30
Medtronic 2,06
Henry Schein 1,63
Lennar 2,36
HCP 3,11
Qorvo 2,65
Anthem 1,58
Level 3 1,66
Moody's 2,07
UNP 2,22
Marriott International 1,66
Domtar 2,88
T. Reuters 2,05
Lexington Realty Trust 3,22
Agco 2,16
CME 1,85
Bruker 2,47
Host Hotels 2,33
Senior Housing Properties Trust 3,05
BMO 1,94
Iron Mountain 1,82
Clean Harbors 2,27
Kimberly Clark 1,70
Kirby 5,20
American Homes 4 Rent 1,89
Torchmark 2,15
XPO Logistics 2,23
Eastman Chemical 2,31
Ross Stores 1,87
TMO 1,69
Legg Mason 2,03
CIGNA 2,13
GoDaddy 2,31 (*)
Amdocs 1,81
Stifel 2,95
Dcp Midstream 6,94
CBOE 1,58
Manulife 2,50
Hexcel 2,33
Hospitality 2,76
Chunghwa Tele. 5,83
Valspar 1,67
Lazard 2,94
W.R. Grace 2,99
Consolidated Edison 1,67
Brown & Brown 1,80
PG&E 1,79
Terex 10,98
First Republic Bank 2,51
BDX 1,75
FMC Technologies 2,77
UDR 2,15
HIG 1,87
Sempra Energy 2,05
Crown Cork & Seal 1,98
Factset Research 2,71
Wesco 3,02
Lamar Advertising 1,66
EXPD 1,74
Prosperity Bancshares 3,48
Arthur J. Gallagher 1,97
Lennox 4,33
LKQ 3,00
Teledyne Technologies 3,10
Equifax 1,67
Avalonbay Communities 1,66
The Garden 3,79
Wyndham Worldwide 1,81
Global Payments 1,63 (*)
Reinsurance 2,40
ANSYS 1,61
Lear 2,90
HBAN 2,55
Lincoln National 2,65
Northrop Grumman 1,60
Rogers Communications 3,82
Ventas 4,44
Equinix 1,64
Quintiles Transitional 1,74
Everest Re 2,17
Umpqua 3,12
Vulcan Materials 1,63 (*)
Axis Capital 1,66
Markel 5,10
Taubman 3,20
REGAL 2,41
CWB 2,74
Newmarket 8,23
Scotts Miracle-Gro 1,94
Douglas Emmett 2,01
Gildan 2,76
Dana Holding 2,93
Blackbaud 2,38
Charter Spectrum 2,50
RSP Permian 2,66
Canadian National Railway 2,34
Restaurant Brands 2,88
DXC Technology 2,05
ACI_Name 3,09
CDK 2,53
Domino's Pizza Group 6,31
Old Mutual 2,26
Antofagasta 3,38
Balfour Beatty 2,23
Barclays 1,67 (*)
United Utilities 1,51
Burberry 2,40
BT 2,64
RSA Insurance 2,15
Mondi 1,40
Rolls-Royce 6,31
Vodafone 2,18 (*)
TalkTalk Telecom 3,73
Wolseley 1,77
IMT 1,62
Jupiter Fund Management 2,21
Rio Tinto 2,42
Diageo 2,12
Bovis Homes Group 5,45
Samsung 5,55
Babcock International 2,94
Britvic 2,48
Atkins 1,40
Randgold 2,22
Cobham 4,16
Go-Ahead 9,53
Tesco 2,12
Mediclinic 5,80
Man Group 1,59
Glencore 1,81
Debenhams 4,58
BHP Billiton 3,72
Shire 2,19
Admiral 1,52
Mitie Group 5,57
Pagegroup 3,89
Kingfisher 2,59
Evraz 6,90
Anglo American 1,66 (*)
Pets at Home 11,85
Wood 2,26
Standard Life 2,02
British Sky 2,00
Schroders 1,75
Saga 4,23
Booker 1,81
Hays 1,47
Thomas Cook Group 4,65
Hargreaves L. 1,62
ST Modwen 13,98
B.A. Tobacco 1,56
Tullow Oil 3,95
Unilever 1,38
Berendsen 3,15
B. Petroleum 2,54
Cairn Energy 3,43
Whitbread 1,76
Shaftesbury 1,67
Electrocomponents 1,98
Pearson 4,20
Lloyds 1,84
Carnival 1,59
Ocado 4,88
Royal Mail 1,77
Intertek 1,85
National Express Group 4,25
Taylor Wimpey 2,30
Homeserve 3,47
Investec 1,68
BTG 4,59
HSBC 2,58
Vedanta 7,63
Bellway 2,10
Petrofac 4,02
Land Securities 1,83
Renishaw 4,26
Reed Elsevier 1,61
RIT Capital Partners 21,09
Intu Properties 3,22
Cineworld 4,32
Capital & Counties Properties 2,31
Rotork 2,67
Micro Focus 1,49
Serco 6,26
Sports Direct International 5,32
Direct Line 6,64
Carillion 5,26
Ashtead 1,74
WPP 1,85
Next 2,16
Weir 7,41
AstraZeneca (UK) 1,71
Royal Dutch S. 2,33
3i 1,52
Stagecoach 5,63
Marston's 8,10
IG Holdings 2,83
Inchcape 1,60
Berkeley Group 1,91
Polymetal International 2,91
Provident Financial 2,40
Halma 4,95
Beazley 2,50
Fresnillo 2,66
Ryanair 4,86
Hikma Pharmaceuticals 1,92
Merlin Entertainments 2,09
Informa 1,92
AMEC 4,41
Bunzl 1,54
G4S 5,85
Aviva 1,72
Inmarsat 2,10
SEGRO 1,72
Just Eat 2,57
IAG 2,56
Morrison S. 2,96
Ladbrokes Coral 3,51
Ultra Electronics 4,47
Aggreko 4,88
Prudential 1,66
Aberdeen Asset Management 3,65
Ashmore 3,72
Great Portland Estates 3,21
WH Smith 2,16
Halfords 5,06
Centamin 2,14
Meggitt 2,56
J. Matthey 2,21
GKN 2,25
SIG 14,07
Greencore 9,44
Moneysupermarket 3,25
Rentokil Initial 1,62
Standard Chartered 3,03
IMI 2,78
easyJet 2,59
Hammerson 1,86
Lancashire 8,07
UBM 2,27
InterContinental Hotels 1,57
RBS 1,64 (*)
Filtrona 3,75
Drax 5,19
Tate & Lyle 2,27
Henderson 2,85
Greene King 3,07
Smiths 1,86
Travis Perkins 2,18
SNN 1,70
BBA Aviation 2,70
Dixons Carphone 3,45
British Foods 1,97
Persimmon 2,19
Barratt Developments 1,95
Howden Joinery 2,23
DMGT 2,58
Sage 1,94
Pennon 1,88
William Hill 3,44
Phoenix Holdings 5,24
M. & Spencer 3,01
Savills 5,90
Redrow 4,31
National Grid 1,66
RB 1,75
Worldpay 4,05
Severn Trent 1,67
Capita 4,07
Crest Nicholson 5,88
Mitchells&Butlers 9,42
Sainsbury 5,04
Centrica 4,41
Croda International 1,71
BAE Systems 1,74
First 3,28
Spirax-Sarco Engineering 1,47
Experian 1,60
Rightmove 2,06
Victrex 4,45
GlaxoSmithKline 2,29
British Land 2,00
LGEN 1,57
Greggs 4,11
SSE 2,40
St James's Place 1,89
Compass 1,68
Hiscox 1,93
LSE 1,50
Spectris 2,34
Smith 1,65
Intermediate Capital 2,03
Derwent London 1,77
DCC 1,82
ITV 1,87
Close Brothers Group 2,06
Salzgitter 3,83
Heidel. Cement 1,88
Deutsche Bank 5,23
Hannover Re 1,79
SMA Solar Technology 7,35
Deutsche Pfandbriefbank 6,34
Porsche 2,10
Adidas 1,80
Bayer 2,85
Daimler 2,12
Henkel 1,79
RWE 3,53
Allianz 2,33
Software Aktiengesellschaft 1,63
SAP 1,91
Klockner 3,25
ThyssenKrupp 2,50
Zalando 5,06
Puma 10,28
D. Lufthansa 1,99
Dialog Semiconductor 3,16
Nordex 4,85
Volkswagen 3,31
Beiersdorf 1,70
Freenet 2,26
Fraport 1,85
Munich Re 1,70
Stada Arzneimittel 1,37
Suedzucker 3,14
Infineon 1,75
Hugo Boss 1,93
Morphosys 6,98
Gerresheimer 1,85
Deutsche Wohnen 2,13
Drägerwerk 6,80
Brenntag 1,82
DeutscheBörse 2,94
Aixtron SE NA 16,52
Aurubis 2,20
DMG Mori Seiki 3,17
TUI 4,94
Axel Springer 1,66
Fuchs Petrolub 2,32
MAN 2,05
EADS 2,09
Deutsche Post 1,72
Wirecard 2,47
E.ON 4,56
Continental 2,41
Aareal Bank 5,12
United Internet 2,11
Wacker 4,29
Rheinmetall 1,84
Jungheinrich 5,46
Metro 4,78
SGL 11,89
Bilfinger Berger 7,69
K+S 5,65
Duerr 2,52
BASF 1,92
Linde 2,13
Merck 1,80
GEA 1,99
Fresenius 1,61
Fresenius Med 1,90
NORMA Group 5,73
Commerzbank 4,85
Osram 3,09
Siemens 1,59
Hochtief 1,47
T Immobilien 4,27
Deutsche Telekom 2,03
Deutsche Euroshop 2,88
LEONI 2,24
LANXESS 2,20
ProSiebenSat.1 2,77
ElringKlinger 9,75
QIEN 2,86
KUKA 12,17
Krones 4,76
MTU 1,57
Rhoen Klinikum 3,40
Diebold Nixdorf 2,52
Symrise 1,90
Vonovia 2,66
LEG 2,29
Rational 3,91
Zodiac 2,90
Société Générale 1,74
Saint-Gobain 2,01
BNP Paribas 1,83
Axa 1,77
Renault 2,39
Air France-KLM 5,53
Nexity 2,03
Michelin 1,59
Danone 2,08
Thales 1,74
Biomerieux 1,43
Alstom 2,70
Valeo 1,68
Edenred 2,77
EDF 7,13
Gaztransport & Technigaz SA 7,82
LVMH 1,55
Orange 3,00
Neopost 5,63
Carrefour 3,61
Plastic Omnium 2,24
Crédit Agricole 1,61
JCDecaux 3,36
Ubisoft 1,57
STMicroelectronics 2,12
SES 2,67
Ingenico 3,28
Rubis SCA 3,32
Bollore 6,03
Gemalto 3,59
Rallye 4,99
Havas 5,26
ADP 1,55
Klepierre Reit 2,78
Peugeot Citroën 2,30
Teleperformance 1,70
Casino 3,57
Capgemini 2,07
Natixis 3,50
Rexel 2,63
Lagardere 1,96
Remy Cointreau 2,89
Bureau Veritas 4,27
Iliad 5,20
Veolia 3,16
Mercialys 6,81
Groupe Eurotunnel 2,21
Gecina 2,03
Eurofins Scientific 1,90
Technicolor 4,98
Vivendi 2,36
M6 Metropole Tel 2,64
Ipsen 1,45
Scor 2,13
Eutelsat 3,09
Arkema 1,94
Schneider Elec. 2,09
Sodexo 1,62
Vinci 1,55
Korian 2,59
Publicis 2,16
Dassault System 1,97
Total 1,62 (*)
Hermes Intl 1,49
Faurecia 2,23
Christian Dior 1,56
Essilor 2,16
Suez 2,18
Orpea 2,02
Air Liquide 2,10
ENGIE 4,11
Euler Hermes 5,35
Ipsos 5,67
Loreal 1,67
Accor 2,12
Sanofi-aventis 2,09
Alten 2,66
PPR 1,51
Pernod Ricard 1,80
TF1 2,98
Numericable 4,14
VICAT 3,75
Bouygues 1,70
Safran 1,75
Fonc des Regions 2,58
Icade 4,20
Bic 2,46
Atos Origin 1,49
Imerys 2,04
CNP Assurances 1,76
Altran Technologies 2,09
Eiffage 1,57
Eurazeo 2,13
Legrand 1,68
Nexans 2,72
Wendel 1,86
A2A 2,44
Atlantia 1,93
Autogrill 2,68
Azimut Holding 3,39
Banca Generali 3,94
Buzzi Unicem 2,69
Campari 2,05
Danieli & C 13,26
De'Longhi 4,20
Enel 2,24
Eni 2,74
ERG 6,80
Exor 3,61
CNH Industrial 2,31
Leonardo-Finmeccanica 2,04
Generali 2,99
Grupo BPER 6,78
Salini Impregilo 7,44
Intesa 2,93
Luxottica 2,57
Mediaset 5,80
Mediobanca 2,34
Prysmian 1,99
Recordati 2,18
Saipem 8,26
Salvatore Ferragamo Italia 3,15
Snam 2,41
Telecom Italia 2,71
Tenaris 3,02
Terna - Rete 2,12
Tods 6,03
UBI 3,67
Unipol 4,50
Yoox 3,92
Brembo 4,32
Iren 11,53
Moncler 3,05
UnipolSai 10,49
Intesa Sanpaolo 8,68
Poste Italiane 8,77
OVS 8,98
Banco BPM 6,15
C&C 40,77
CRH 2,30
Kerry Group 7,03
Kingspan 7,13
Paddy Power Betfair 12,15
Smurfit Kappa 6,67
CCB 5,32
China Longyuan Power 5,57
China Life 3,36
Bank Of China 8,95
China Mobile 8,00
HSBC 3,68
Geely Automobile 7,80
PetroChina 6,01
Ping An 4,17
Bank of E.Asia 6,37
China Telecom 8,69
China Unicom 7,53
China Resources 7,02
Tencent 5,38
China overseas 8,25
CNOOC 8,52
Hang Seng Bank 5,70
CLP 2,50
Bankcomm 5,59
MTR 2,98
Wharf 6,66
China Railway 4,98
AIA 6,19
CITIC Pacific 9,01
China Shenhua 3,10
HKEx 6,88
HK & China Gas 8,62
BOC 6,01
SHK 7,38
Sinopec 5,26
CK Hutchison 10,30
Carlsberg 10,03
Chr. Hansen 1,68
Coloplast 1,83
Danske Bank 1,74
DSV 1,74
FLSmidth 3,91
Genmab 1,70
GN Store 1,63
H Lundbeck 1,50
Jyske Bank 1,80
Maersk 2,18
NKT Holding 3,59
Novo Nordisk 3,05
Novozymes 9,58
PANDORA A/S 2,20
Sydbank 6,38
TDC 3,03
Topdanmark 1,80
Tryg 1,70
Vestas 1,45
William Demant 2,73
ISS 1,76
Royal Unibrew 3,10
DFDS 2,91
Aalberts Industries 2,16
Aegon 4,66
Ahold Delhaize 2,36
AkzoNobel 1,48
Aperam 1,64 (*)
ARCADIS 3,53
ArcelorMittal 4,51
ASM 3,01
ASML 1,44
BAM 8,82
Boskalis 2,29
Corbion 5,08
Delta lloyd 4,11
DSM 2,16
Eurocommercial 2,81
Fugro 8,19
Heineken 2,28
ING 2,21
KPN 7,90
NN Group 5,41
Philips 1,75
PostNL 4,90
Randstad 2,16
RDS 2,30
Relx 1,86
SBM Offshore 2,91
TomTom 2,45
Unilever 2,07
Vopak 2,40
Wereldhave 5,74
Wolters Kluwer 1,99
GrandVision 5,08
OCI 4,50
ABN AMRO 5,10
Unibail-Rodamco 1,75
Altice 1,54
Asseco Poland 7,79
Bank Pekao 3,03
Bank Zachodni WBK 4,12
mBank 6,05
Citi Handlowy 6,01
Eurocash 7,82
JSW 3,22
Kernel Holding 15,80
KGHM Polska Miedź 2,80
PGE 7,62
PGNiG 6,87
PKN Orlen 1,41
PKO Bank Polski 3,00
PZU 4,50
Tauron 7,05
Orange Polska 9,92
Amer Sports 2,57
Cargotec 2,18
Elisa 2,43
Fortum 3,39
Huhtamaki 2,27
Kemira 2,73
Kesko 2,02
Kone 1,73
Konecranes 4,76
Metso 2,64
Neste Oil 1,77
NokianRenkaat 2,54
Nordea Bank 2,02
Orion 1,55
Sampo 2,63
Sponda 10,88
Stora Enso 1,90
TeliaSonera 5,78
Tieto 1,72
UPM 1,91
Wärtsilä 1,44
YIT 6,74
Valmet 4,59
AB Inbev 2,66
Ackermans 4,11
Ageas 2,03
Befimmo 10,61
Bekaert 2,39
Proximus 2,25
Cofinimmo 4,81
Colruyt 2,38
D'ieteren 3,85
GBL 1,63
KBC Group 2,21 (*)
Orange Belgium 5,77
Solvay 2,09
Telenet 1,98
Tessenderlo Chemie 3,25
UCB 2,98
Umicore 2,14
Bpost 2,97
ABB 1,57
Alfa Laval 1,93
Assa Abloy 1,55
AstraZeneca 1,77
Atlas Copco 1,57
Autoliv 2,35
Betsson 3,79
Boliden 1,55
Castellum 1,82
Electrolux 1,53
Elekta 2,93
Ericsson 3,49
Fabege 1,82
Getinge 3,32
H&M 2,50
Handelsbanken 1,86
Hexagon 1,88
Holmen 2,52
Hufvudstaden 1,90
Husqvarna 1,50
ICA Gruppen 1,81
Industrivarden 2,20
Intrum Justitia 2,41
Investment Kinnevik 2,13
Investor 1,61
Loomis 2,12
Lundin Mining 7,79
Lundin Petroleum 2,12
Millicom 7,46
Modern Times 4,32
NCC 2,59
Nordea Bank 1,68
Ratos 7,35
Sandvik 1,52
SCA 1,76
SEB 1,64
Securitas 1,68
Skanska 1,82
SKF 2,25
SSAB 3,71
Swedbank 1,88
Swedish Match 1,76
Tele2 3,50
TeliaSonera 3,01
Trelleborg 1,58
Volvo 4,06
Sobi 1,88
Wallenstam 5,72
BillerudKorsnäs 3,48
Peab 1,78
ABB 2,32
Actelion 1,19
Adecco 2,20
Aryzta 7,11
Baloise 1,64
Clariant 2,33
Credit Suisse 2,94
Dufry 2,61
Galenica 2,97
GAM Holding 13,31
Geberit 1,56
Georg Fischer 1,60
Givaudan 1,84
Helvetia 2,29
Holcim 2,68
Julius Baer 2,19
Kuehne + Nagel 1,87
Logitech 2,53
Lonza 1,81
Nestlé 2,57
Novartis 2,24
Oerlikon 3,95
Panalpina Welttransport 4,14
Pargesa 2,27
Partners 1,47
PSP Swiss 2,02
Richemont 3,02
Roche 2,17
Schindler 1,53
SGS 2,20
Sika 1,35
Sonova 1,77
Straumann 2,75
Sulzer 2,92
Swatch 3,50
Swiss Life 1,67
Swiss Prime Site 1,95
Swiss Re 12,49
Swisscom 2,20
Syngenta 1,83
Temenos 1,62
Valiant 4,66
EMS 2,70
Zurich Fin. 1,96
Sunrise 3,06
AMS AG 2,88
DKSH 3,23
BB Biotech 11,08
Bela 9,71
EEE 3,65
ELLAKTOR 17,32
ELPE 8,42
HTO 5,02
EDP 7,09
EDP Renovaveis 4,77
Galp Energia 7,69
Jerónimo Martins 3,35
MOH 9,24
MYTIL 9,46
Sonae 23,80
OPAP 9,81
Nos SGPS 8,40
CTT Correios 6,41
Coca-Cola Amatil 3,50
Iluka Resources 4,98
Mineral Resources 6,37
Fortescue Metals 6,24
OZ Minerals 7,75
Platinum MGM 6,80
TPG 3,70
SGM 5,58
Downer Edi 7,85
Bank of Queensland 2,81
Henderson 5,65
Brambles 4,46
Newcrest Mining 3,74
BEN 2,76
Worleyparsons 5,89
MQA 4,21
Aristocrat 1,72
Rio Tinto 2,77
Flight Centre 3,45
Spark New Zealand 6,55
Perpetual 4,04
GWA 10,81
Woodside Petroleum 2,73
Oil Search 3,04
AGL Energy 1,64
Macquarie 2,36
Metcash 10,15
Seven Holdings 5,41
Caltex Australia 2,64
Qantas Airways 8,32
JB Hi-Fi 2,72
LendLease 2,06
Insurance Australia 5,46
Regis Resources 16,18
Amcor 2,12
Navitas 7,30
Alumina 12,23
Fletcher Building 4,44
Blackmores 2,12
Ramsay Health Care 2,51
Abacus 12,87
Fairfax Media 21,70
Woolworths 2,90
Harvey Norman 7,83
Incitec Pivot 9,05
Sandfire Resources 3,83
ANZ 2,77
BlueScope Steel 1,91
Ansell 2,35
Seek 1,98
Monadelphous 4,55
ALS 5,31
ASX 1,76
Origin Energy 4,44
Computershare 2,40
CSR 7,26
AMP 6,36
Medibank 7,74
Telstra 5,24
Cochlear 1,75
Sydney Airport 3,26
CBA 2,05
Treasury Wine Estates 1,85
James Hardie 2,04
Crown 3,59
QBE Insurance 3,50
Super Retail Group 5,76
Primary 6,43
Aurizon 4,34
carsales 2,88
Challenger 2,58
Investa Office Fund 11,53
Transurban 2,75
CIMIC Group 1,84
Scentre Group 5,08
APA 3,63
Santos 9,10
Goodman Group 2,71
CSL 1,98
Wesfarmers 2,28
The Star Entertainment Group 3,92
Stockland 4,57
Resmed 3,59
Dexus Property 13,04
BHP Billiton 3,71
Orica 3,66
NAB 2,65
Qube 12,62
Tatts Group 4,96
Sonic healthcare 2,06
WBC 2,24
IOOF 2,62
Tabcorp 4,61
Suncorp-Metway 2,45
AusNet 12,79
Vicinity Centres 7,53
REA Group 3,56
Abertis 3,42
Acciona 10,36
Acerinox 3,42
ACS 3,94
Amadeus IT Holding 2,08
Banco de Sabadell 18,65
Banco Popular 63,24
Bankinter 5,34
Bbva 2,91
BME 4,01
Caixabank 5,40
DIA 4,11
Ebro Foods 2,85
Enagás 2,73
Endesa 5,01
Ferrovial 2,87
Fomento 5,33
Gamesa 3,98
Gas Natural 3,66
Gestevision Telecinco 1,80
Grifols 2,75
Grupo OHL 10,74
IAG 3,30
Iberdrola 6,58
Inditex 1,58
Indra Sistemas 4,33
Mapfre 6,69
Red Electrica 1,81
Repsol YPF 6,02
Sacyr Vallehermoso 9,71
Santander 3,68
Tecnicas Reunidas 3,54
Telefónica 5,26
Viscofan 3,19
Bankia 19,59
Aena 2,21
NH Hoteles 4,76
Almirall 10,36
Cellnex 4,86
DnB NOR 3,15
DNO Int. 6,12
Gjensidige 2,45
Marine Harvest 1,96
Norsk Hydro 1,92
Orkla 3,82
PGS 5,39
Schibsted 3,48
SeaDrill 19,79
Statoil 2,17
Storebrand 3,86
Subsea 7 3,00
Telenor 2,12
TGS 6,81
Yara Intl 2,70
Aker 6,76
Andritz 3,79
Erste Group 2,06
Immofinanz 11,77
OMV 5,94
Raiffeisen 5,30
Schoeller-Bleck 13,45
Tel. Austria 6,93
Verbund 13,99
VIG 7,49
Voestalpine 3,81
WienerBerger 6,75
Zumtobel 13,68
Oesterreichische Post 5,62
UNIQA 8,68
CA Immo 9,30
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,90 (*)
Злато 0,44 (*)
Природен газ 0,70 (*)
Сребро 1,36 (*)
Паладий 1,53
Платина 0,52 (*)
Мед 0,95 (*)
Brent Oil 1,93 (*)
Кафе 4,35 (*)
Heating Oil 1,43
Пшеница 1,79 (*)
Какао 2,45 (*)
Царевица 1,94 (*)
Захар 2,72 (*)
Соеви зърна 1,58 (*)
Памук 1,38
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,32 (*)
UK 100 0,21 (*)
САЩ 500 0,23 (*)
Nasdaq 100 0,34
Япония 225 0,82 (*)
Германия 30 0,16 (*)
Италия 40 1,09 (*)
Франция 40 0,87 (*)
Europe 50 0,63 (*)
Hong Kong 50‏ 1,38
Австрия 20 3,84 (*)
Гърция 20 4,42 (*)
Испания 35 0,31 (*)
Холандия 25 0,41 (*)
Полша 20 1,45
Австралия 200 0,38 (*)
Конфедерация 20 0,51 (*)
Germany MCap 0,99 (*)
Норвегия 25 0,86 (*)
Швеция 30 1,73
Дания 20 2,30 (*)
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,08 (*)
USD/JPY 0,16 (*)
USD/CHF 0,22 (*)
USD/CAD 0,25
USD/NOK 1,29
EUR/JPY 0,23
EUR/CAD 0,53
EUR/CHF 0,31
EUR/AUD 0,25 (*)
EUR/SGD 0,73
EUR/GBP 0,17 (*)
EUR/SEK 0,86
EUR/NOK 0,75
EUR/NZD 0,22 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,24
GBP/CAD 0,28 (*)
GBP/AUD 0,10
NZD/USD 0,55 (*)
AUD/NZD 0,55 (*)
AUD/USD 0,28 (*)
GBP/CHF 0,78
GBP/NZD 0,55
GBP/SEK 0,98
GBP/DKK 1,01
GBP/NOK 1,52
AUD/JPY 0,67
AUD/CHF 1,03
AUD/CAD 0,32
AUD/SGD 0,73
CHF/DKK 0,43
CHF/SEK 1,88
CHF/JPY 0,35
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,20
NZD/CHF 1,11
NZD/JPY 0,57
DKK/NOK 1,15
SEK/NOK 2,06
Bitcoin 8,81
USD/SGD 0,40
EUR/TRY 0,60
EUR/MXN 1,64
USD/PLN 1,41
USD/TRY 0,71
USD/SEK 1,01
USD/CNH 0,31
EUR/PLN 1,43
USD/RUB 0,68 (*)
USD/HKD 0,23
USD/DKK 0,29
EUR/CZK 2,26
USD/CZK 1,34
USD/HRK 1,61
EUR/HUF 2,31
USD/HUF 1,54
USD/ZAR 1,02
USD/RON 1,85
USD/MXN 1,48
Опции
Име Търговски точки за 2 000 лв.
Call 11900, | май | Германия 30 32,35 (*)
Put 11900, | май | Германия 30 121,14 (*)
Call 12000, | май | Германия 30 36,48 (*)
Put 12000, | май | Германия 30 105,28 (*)
Call 12100, | май | Германия 30 41,97 (*)
Put 12100, | май | Германия 30 79,80 (*)
Call 12200, | май | Германия 30 43,38 (*)
Put 12200, | май | Германия 30 84,27 (*)
Call 12300, | май | Германия 30 42,61 (*)
Put 12300, | май | Германия 30 72,80 (*)
Call 12400, | май | Германия 30 52,44 (*)
Put 12400, | май | Германия 30 69,41 (*)
Put 14, | май | DeutscheBank 603,61 (*)
Call 15, | май | DeutscheBank 69,50 (*)
Call 16, | май | DeutscheBank 57,24 (*)
Put 15, | май | DeutscheBank 325,48 (*)
Call 140, | май | Apple 23,82 (*)
Call 140, | май | Facebook 21,70 (*)
Put 140, | май | Apple 18,55 (*)
Put 140, | май | Facebook 29,12 (*)
Call 145, | май | Apple 9,84 (*)
Call 145, | май | Facebook 28,74 (*)
Put 145, | май | Apple 27,32 (*)
Put 145, | май | Facebook 26,91 (*)
Call 150, | май | Apple 29,12 (*)
Call 150, | май | Facebook 27,16 (*)
Put 150, | май | Apple 21,70 (*)
Put 150, | май | Facebook 18,14 (*)
Call 490, | май | Холандия 25 20,70 (*)
Put 490, | май | Холандия 25 66,40 (*)
Call 500, | май | Холандия 25 19,22 (*)
Put 500, | май | Холандия 25 58,24 (*)
Call 510, | май | Холандия 25 23,25 (*)
Put 510, | май | Холандия 25 32,81 (*)
Call 830, | май | Alphabet (Google) 83,55 (*)
Put 830, | май | Alphabet (Google) 113,33 (*)
Call 840, | май | Alphabet (Google) 62,87 (*)
Put 840, | май | Alphabet (Google) 81,21 (*)
Call 2330, | май | САЩ 500 48,38 (*)
Put 2330, | май | САЩ 500 107,02 (*)
Call 2340, | май | САЩ 500 54,24 (*)
Put 2340, | май | САЩ 500 72,26 (*)
Call 4800, | май | Франция 40 23,03 (*)
Put 4800, | май | Франция 40 134,60 (*)
Call 4900, | май | Франция 40 26,84 (*)
Put 4900, | май | Франция 40 37,99 (*)
Call 4950, | май | Франция 40 27,54 (*)
Put 4950, | май | Франция 40 106,07 (*)
Call 5000, | май | Франция 40 30,64 (*)
Put 5000, | май | Франция 40 69,57 (*)
Call 5100, | май | Франция 40 29,34 (*)
Put 5100, | май | Франция 40 66,21 (*)
Call 5200, | май | Франция 40 47,19 (*)
Put 5200, | май | Франция 40 40,54 (*)
Call 19000, | май | Италия 40 111,59 (*)
Put 19000, | май | Италия 40 164,77 (*)
Call 19500, | май | Италия 40 55,44 (*)
Put 19500, | май | Италия 40 69,53 (*)
Call 20000, | май | Италия 40 192,98 (*)
Put 20000, | май | Италия 40 104,75 (*)
Call 20500, | май | Италия 40 68,73 (*)
Put 20500, | май | Италия 40 56,53 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 2,60
USO-Oil Fund 3,23
UNG-Gas Fund 4,53
OIH-Oil Service 3,87
GLD Gold 2,37
Commodity Index Fund 4,44
ETFS Gold 1,93
VXX Volatility 14,32
iShares EU50 3,07
QQQ 0,25
TZA 5,09
iShares Japan 2,56
iShares EEM 0,83
DIA 1,65
SPDR ASX 200 2,41
ACWI 1,90
XLF 1,87
FXE 0,42
FAZ 5,23
Lyxor CAC 1,91
QID 8,31
SPY 0,28
EWZ 0,89
SPDR ASX 50 2,19
XOP 4,06
RSX 3,75
TLT 2,16
EWH 1,98
IAU 3,60
LQD 2,23
QLD 1,21
VWO 2,48
iShares DAX 1,83
iShares UK 100 1,53
DVY 1,68
EWT 3,97
SPXU 6,55
VNQ 1,84
XRT 2,31
XLY 1,62
XLV 1,63
XHB 2,05
TBT 4,70
TNA 1,22
BND 2,30
IWO 1,69
SDS 3,32
XME 3,28
GDX 2,86
iShares Korea 2,34
iShares R2000 1,35
TWM 8,58
iShares China 1,74
SH 5,15
iShares AEX 0,84
XLE 2,76
EDC 1,31
VTI 1,63
EWW 2,96
XLP 1,79
IWN 1,76
XLK 1,44
IWF 1,54
IJR 1,59
AGQ 17,66
SSO 1,29
FAS 1,23
ERX 3,41
XLI 1,67
IYR 1,80
VGK 2,28
JNK 2,39
MDY 1,58
SPDR EURO 50 2,33
EFA 2,26
HYG 2,39
XLB 1,88
SPXL 1,12
XLU 1,70
UPRO 1,14