ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 90 000 лв., ще получите 40,50 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,90 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,90 (*)
Германия 30 0,14 (*)
Bitcoin 8,51
Ethereum 6,44
USD/ZAR 1,00
EUR/USD 0,08 (*)
GBP/USD 0,16 (*)
Паладий 1,48
Природен газ 4,75 (*)
Brent Oil 1,28 (*)
USD/JPY 0,17 (*)
EUR/GBP 0,17 (*)
Злато 1,34 (*)
Пшеница 2,57 (*)
Сребро 2,51 (*)
Акции
Име Търговски точки за 2 000 лв.
Apple 2,47 (*)
SeaDrill Limited 79,26
Facebook 2,43 (*)
Salvatore Ferragamo Italia 2,97
Enterprise Prod. 2,43
EXACT Sciences 2,59
Baidu 2,03
Qantas Airways 7,83
Ubisoft 1,53
Mediclinic 5,28
Alphabet 1,53
Hewlett Packard 4,16
Agnico-Eagle Mines 3,24
Rite Aid 5,55
Snap 1,97
Adobe 1,49
Carbo 11,24
Cerner 1,71
Akamai 2,18
Eldorado Gold 6,06
Tesla Motors 1,48
Amazon 1,59
Teradyne 1,26
Micron 1,60
New Gold 11,68
Cameco 5,77
Align Technology 1,24
Athenahealth 4,18
Accenture 1,92
Boardwalk Pipeline Partners 6,10
Netflix 1,68
NTT DoCoMo 4,11
MercadoLibre 2,86
Wex 3,06
Cenovus 5,55
Brands 2,10
Bristol Myers 1,78
Coca Cola 2,31
McDonald's 1,59
Illinois TW 1,61
Exxon 2,58
Xerox 4,62
J.C. Penney 6,16
Trimble Navigation 1,88
Cisco 1,95
Citi Group 2,06
Boeing 1,62
DOW 1,77
APD 1,89
RC Cruises 2,18
IDEXX Laboratories 1,32
Host Hotels 2,47
Intuit 1,68
Imperial Oil 3,43
Intel 1,84
Sempra Energy 2,06
Starbucks 2,03
Microsoft 1,62 (*)
P&G 2,03
Under Armour 26,52
Tupperware 2,62
Alcoa 3,28
Yandex 2,44
Williams Partners 2,17
PayPal 1,86
Boston Scientific 1,68
AMD 1,67
PPG Industries 2,93
GrubHub 2,58
UPS 1,86
Valeant 3,59 (*)
Frontier 17,71
Alaska Air 4,30
Ebay 1,66 (*)
Berkshire Hathaway 1,88
Patterson-UTI Energy 2,56
PolyOne 2,54
Avnet 2,58
Tractor Supply 2,86
T. Rowe Price 3,91
Energizer 4,11
Nike 2,00
Eli Lilly 1,62
Ball 1,73
Alexion 5,11
V.F. 2,64
Walt Disney 1,73
Bemis 2,22
Oracle 1,97
State Street 1,85
Discover Financial 2,13
Bank Of America 2,38
Helmerich & Payne 2,56
Seagate 2,37
Noble Energy 4,80
GoPro 2,69 (*)
Twitter 2,69 (*)
Target 2,58
Visa 1,70
Nordson 1,77
McKesson 4,96
TD Bank 2,12
United States Steel 2,98
JetBlue Airways 2,54
UnitedHealth 1,65
Lam Research 1,45
Halliburton 2,42
Acacia 7,24
Fiserv 1,77
Fiat 4,87
BDX 1,66
Yamana Gold 8,22
DDR 4,09
Hertz 17,36
Edwards Lifesciences 2,02
AT&T 1,96
Wyndham Worldwide 1,74
Verizon 2,41
Charles Schwab 2,00
American Capital Agency 3,16
Barrick Gold 2,65
Wal-Mart 2,21
National Fuel Gas 3,00
Herbalife 3,68
Essex Property Trust 2,13
Cree 9,60
Jabil Circuit 1,91
J & J 1,71
NVIDIA 1,91
Broadcom 1,46
Nordstrom 4,13
BK 2,12
Trinity Industries 3,71
Bio-Rad 6,64
Best Buy Co. 1,93
Sears Holdings 6,50
NASDAQ 3,22
BioMarin Pharmaceutical 2,66
Johnson Controls 2,40
Western Digital 1,74
Southwest Airlines 1,97
BOK Financial 5,39
BB&T 2,05
Caterpillar 2,06
Endo 4,87
Baxter 2,39
BankUnited 2,20
First Horizon National 2,42
Philip Morris 1,80
First Republic Bank 2,52
Annaly Capital M. 3,76
Terex 10,42
Golar 6,51
Express Scrip. 2,71
UTX 2,05
Wabtec 2,11
ICE 2,21
IPG Photonics 2,19
AbbVie 2,02
ACADIA Pharmaceuticals 3,55
Cadence Design Systems 1,36
Activision 1,70 (*)
Electronic Arts 1,75
Anadarko Petroleum 3,89
Wells Fargo 1,85
Owens-Illinois 3,05
Honda 3,81
3M 2,32
Mylan 2,67
United Continental 2,21
HCA Holdings 1,84
Teck 2,67
Nielsen Holdings 2,16
Mosaic 23,24
Blackbaud 2,34
Himax Technologies 3,16
Harley-Davidson 2,93
Kirby 5,33
C.R. Bard 1,55
Stanley Black & Decker 1,55
DuPont 1,67
Westar Energy 1,92
CMS Energy 1,71
Toyota 2,77
General Motors 2,88
Morgan Stanley 1,79
Proofpoint 3,53
Microchip 1,76
Aercap 2,41
Sprint Nextel 2,45
Fastenal 2,73
RLJ Lodging 4,12
Oasis Petroleum 2,79
KBR 5,51
Mattel 4,94
NCR 2,15
Spectrum Brands 4,01
Toro 1,54
W.P. Carey 2,48
International Paper Co 2,26
Xylem 1,72
Monster Beverage 1,71
Chevron 2,60
Expedia 1,66
Honeywell 1,61
ITT 2,89
Tenet Healthcare 7,76
IBM 2,90
Rockwell Collins 2,66
Spirit Airlines 2,32
Aon 1,67
HollyFrontier 5,12
Schlumberger 2,60
Calpine 5,42
Beacon Roofing Supply 2,46
AMEX 2,38
Gulfport 6,27
SLM 1,77
Cirrus Logic 1,72
MGIC Investment 2,10
Arch Capital 1,60
GameStop 5,37
Alkermes 3,23
Jones Lang Lasalle 3,28
SBA Communications 1,49
Amphenol 1,84
China Unicom 3,41
Mednax 2,39
China Mobile 2,49
Genuine Parts 3,01
Citrix Systems 2,05
Allscripts Healthcare Solutions 2,78
3D Systems 5,60
Abercrombie & Fitch 12,88
Xcel Energy 1,72
Aimco 1,77
NScorp 1,79
Opko Health 4,27
US Bancorp 1,73
AIG 2,18
BlackBerry 2,38
First Solar 6,74
Sm Energy 4,41
Amtek 2,13
Intuitive Surgical 2,21
United Rentals 3,54
Analog Devices 1,75
CSX 1,31
ICICI Bank 2,59
Idex 1,80
Manpower 2,20
Steel Dynamics 1,84
Gentex 2,68
GNC Holdings 19,81
Tripadvisor 3,94
Finisar 3,39
JPMorgan 1,78
Fortune Brands 1,74
Nuance 4,33
Sunstone Hotel Investors 2,24
Ameren 1,62
Zimmer Biomet 1,85
Whiting Petroleum 6,66
Anixter 4,62
Sotheby's 4,21
Cinemark 2,82
J.M. Smucker 1,84
Mobileye 2,15
NextEra Energy 1,66
GoldmanSachs 2,82
Avis Budget 3,63
Walgreens 2,56
Packaging 1,57
Maxim 2,01
NRG Energy 4,59
Huntsman 1,79
Wynn Resorts 1,71
Arista Networks 1,99
Skyworks Solutions 2,00
World Fuel 3,91
Coach 4,78
Cardinal Health 2,60
Cabela's 2,84
NiSource 2,74
Simon Property 2,75
Itau Unibanco 3,60
S&P Global 1,49
Signature Bank 4,32
Sherwin-Williams 1,42
Biogen Idec 2,82
Red Hat 1,89
Avery Dennison 1,60
NXP Semiconductors 1,78
Century Aluminum 4,06
Republic Services 1,94
FMC 2,42
CA 2,36
Stryker 1,79
Incyte 1,78
Stericycle 2,99
Newell Brands 1,86
Eaton 2,05
Advanced Energy 2,10
Weingarten Realty 3,04
Credicorp 3,39
Pan American Silver 3,30
The AES 2,94
Frost 2,70
CVS Caremark 1,88
Fossil 9,61
Sally Beauty Holdings 3,49
American Eagle Outfitters 3,15
Edison International 1,66
NuStar 3,90
WisdomTree Investments 3,98
Ford 3,86
CF Industries 4,55
Coty 2,49
Clorox 1,58
Realty ome 2,09
Acuity Brands 2,96
Dick's Sporting Goods 2,41
PVH 3,07
Diamond Offshore Drilling 6,14
BBBY 12,24
Lululemon Athletica 2,98
SEI Investments 1,97
SunPower 12,68
Ascena Retail 14,12
Ferrari 6,18
Raytheon 1,64
Flavors & Fragrances 2,32
Whole Foods 3,66
Michael Kors 4,45
ON Semiconductor 1,56
UNFI 3,73
Swift Transportation 3,16
Chesapeake Energy 8,41
Cabot Oil & Gas 3,81
Aecom 2,27
Colgate-Palmolive 1,85
Hess 3,63
Superior Energy Services 6,41
Yahoo! 1,61 (*)
Jazz Pharmaceuticals 2,71
Mondelēz 1,72
CNO Financial Group 1,58
Gartner 1,65
Brinker 3,01
Veeva Systems 1,86
Kite Pharma 4,59
RPM 2,53
Paramount Group 4,73
Energy Transfer 2,97
Universal Health Services 1,74
Constellation Brands 1,93
FedEx 1,93
CalAtlantic 2,45
Kohl's 3,12
Weatherford 9,57
H&R Block 2,68
Columbia 2,95
MSC 2,10
Gaming and Leisure 2,55
Baker Hughes 2,24
QEP Resources 13,08
Apache 4,55
General Growth Properties 2,57
Panera Bread 1,14
salesforce.com 1,54
ServiceNow 2,46
Hilton 2,82
General Electric 1,91
Nabors Industries 4,28
Southwestern Energy 10,29
Kate Spade & Company 4,46
Delta Air Lines 1,71 (*)
Liberty Interactive 2,06
ONEOK 2,32
Abbott 2,03
CGI 2,30
MasterCard 1,71
Altria 1,70 (*)
Staples 3,40
Monsanto 2,09
Applied Mat. 1,64
Kimco Realty 3,28
Macerich 2,49
Newfield 2,56
Fidelity National Financial 1,90
Fluor 4,10
AMC Networks 3,34
Ralph Lauren 3,98
Petrobras 3,69
Eqt 3,24
Wisconsin Energy 1,83
Office Depot 4,46
Viacom 4,68
Melco Crown Entertainment 4,04
Pitney Bowes 3,33
Devon Energy 3,65
MGM 1,80
Turquoise Hill Resources 8,10
Newmont Mine. 2,62
American Campus 1,87
Cooper 2,05
Palo Alto Networks 4,70
Urban Outfitters 3,87
Nucor 1,81
Fortinet 2,27
Autonation 3,96
BRF 5,34
E TRADE 1,93
AspenTech 1,62
Humana 2,84
Merck 1,96
HP 2,36 (*)
Western Refining 2,89
Molson Coors Brewing 1,97
Hancock 2,85
Ubiquiti 3,66
Healthsouth 2,36
SPX 4,60
ConocoPhillips 3,01
Gap 3,38 (*)
Carnival 1,79
Federated Investors 2,89
Core Laboratories 3,50
Canadian Natural Resource 2,44
Laredo Petroleum 2,58
EnCana 2,07
Sprouts 3,48
Synovus Financial 3,98
Hasbro 1,57
Splunk 2,07
Spirit Aerosystems 1,94
Canon 5,00
Home Depot 1,56
MAA 1,68
USG 2,20
Vertex 1,69
Dillard's 5,00
Chubb 1,78
F5 Networks 3,00
Digital Realty 2,12
Capital One 1,93
Aptargroup 2,62
ADP 1,80
AFLAC Incorporated 1,93
Albemarle 1,53
The Allstate 1,64
Martin Marietta Materials 3,42
Copa Holdings 4,38
Leucadia National 2,62
Concho 2,36
Alnylam 4,55
NetApp 3,34
VimpelCom 5,36
LabCorp 1,66
Federal Realty 2,96
Louisiana-Pacific 2,15
Silver Wheaton 4,44
Vereit 3,97
Kilroy Realty 2,20
Waste Management 1,83
Wabco 2,42
Tenneco Automotive 2,64
Texas Inst. 1,68
Te Connectivity 1,72
Graco 4,01
Invesco 2,36
Centene 2,23
Antero Resources 3,66
Genesee & Wyoming 3,11
Harris 1,78
Regions Financial 2,42
Macquarie Infrastructure 2,32
Assurant 1,61
MFA Financial 2,67
Live Nation 2,07
Praxair 2,22
Sony 1,93
CBS 2,00
Comerica Incorporated 2,98
Dun & Bradstreet 2,23
Kraft Heinz 2,09
FireEye 5,31
Ingersoll-Rand 2,12
American Tower 1,50
Ingredion 1,79
Raymond James 2,53
Mdu Res 2,06
Twenty First Century 3,71
East West Bancorp 2,25
Seattle Genetics 3,89
Zebra 2,47
Zions Ban 1,94
Kansas City Southern 3,08
Lending Club 3,79
TSYS 1,74
Burlington 2,35
ENSCO PLC 5,62
Gilead 2,26
Transdigm 3,14
Dominion 1,86
Vale 2,59
General Mills 1,93
Bunge 2,24
Williams-Sonoma 4,92
Pioneer Natural Resources 2,37
J2 Global 2,83
J.B. Hunt 1,98
Amgen 1,97
Liberty Property 2,46
McCormick 1,67
Masco 1,50
AEP 1,63
Qualcomm 3,50
Marathon Petroleum 2,18
Alibaba 1,92
American Water Works 1,67
Lockheed Mart. 1,69
Rayonier 4,32
Fitbit 11,56
Kinross Gold 6,34
Illumina 1,98
Alexandria 2,46
Corrections 2,58
Pfizer 2,29
Square 1,82
PulteGroup 2,45
Snap-On 2,12
Celgene 1,70
Goodyear 1,53
Liberty Global 4,38
Symantec 2,10
Chipotle 3,28
Rice Energy 2,60
Prudential Financial 1,86
Celanese 1,78
PepsiCo 1,66
Arris 2,56
Pandora 6,12
Western Union 2,23
The Progressive 1,67
National-Oilwell 4,12
Motorola 1,81
Northern Trust 1,97
Tenaris 3,55
Innoviva 3,76
Visteon 2,05
Lincoln Electric 1,87
LV Sands 2,82
IDT 3,23
Six Flags 1,95
Quanta Services 2,19
MetLife 2,35
Extra Space Storage 1,76
International Game Technology 2,50
Marvell 2,21
Middleby 1,87
Two Harbors Investment 3,33
Marathon Oil 5,21
Taiwan Semi. 1,68
CBRE 1,55
Hanesbrands 3,56
Msci 1,55
Teva 9,45
CenturyLink 5,18
Dunkin Brands 1,98
Duke Energy 1,88
SL Green Realty 2,32
PTC 1,64
FirstEnergy 3,33
Carter's 1,81
Parker 1,86
Goldcorp 1,59 (*)
Donaldson 2,39
DISH Network 1,72
THOR 5,52
Unum 1,91
Discovery Communications 2,70
TransCanada 2,15
T-Mobile 1,65
Brookdale Senior Living 7,66
Crane 2,08
Sealed Air 2,27
Camden 2,29
TELUS 3,99
Cosmetics Fragrance 1,65
SVB Financial 3,34
Aetna 1,64
Kinder Morgan 4,83
O'Reilly 1,83
CIT Group 2,39
SYSCO 1,89
Reliance Steel & Aluminum 2,67
Campbell Soup 2,12
Allison Transmission 2,01
Waters 1,57
Brookfield 1,80
Principal Financial 1,70
AutoZone 2,24
Lowe's 1,57
VMware 2,47
VeriSign 1,50
Groupon 5,66
Envision Healthcare 13,19
Genpact 3,17
CIENA 2,90
Dr Pepper Snapple 1,69
TD Ameritrade 2,61
FCX 5,21
Priceline 1,46
Tyson Foods 2,24
Toll Brothers 3,39
Wendy's Company 2,26
Icahn Enterprises 5,03
Macy's 3,03
Ares Capital 2,52
Verisk Analytics 1,87
Huntington Ingalls 3,86
Foot Locker 2,44
Deere 1,79
Sina 2,31
Realogy 2,90
Brunswick 2,15
Varian Medical 2,32
RBC 2,27
Radian Group 1,97
Boston Properties 3,50
HSN 4,50
Valmont 3,13
Prospect Capital 4,76
Dst 3,87
Esterline 7,26
Commerce Bancshares 2,02
Kar Auction Services 2,54
The TJX Companies 2,11
Scripps Networks 2,37
Westlake Chemical 2,67
Lasalle Hotel 2,72
Chimera Investment 2,72
KLA-Tencor 1,47
Dolby 1,68
Hormel Foods 1,90
Danaher 1,73
Davita Healthcare Partners 2,25
Paychex 1,87
NY Bancorp 3,34
Cheniere Energy 4,88
Bloomin' Brands 3,07
Janus Capital Group 2,43
CenterPoint Energy 1,94
FLIR 2,11
Old Dominion 2,00
CBL & Associates 5,99
Allergan 2,95
Dril-Quip 3,87
The Kroger Co. 2,99
Flowers Foods 2,82
Scana 2,17
Agilent Technologies 2,22
Roper Industries 2,03
Graphic Packaging 2,45
MMC 1,65
The Hain Celestial 4,49
C.H. Robinson 1,83
Jack Henry & Associates 1,72
Methanex 2,65
Genworth Financial 16,40
LyondellBasell Industries 2,48
Owens Corning 2,37
Vornado Realty Trust 2,65
EOG 2,04
Valero Energy 1,89
Mead Johnson Nutrition 2,00
M&T Bank 2,35
Franklin 2,57
BCE 2,19
Omega Healthcare 5,03
Pentair 2,58
PerkinElmer 1,68
Yelp 3,44
S.Copper 2,82
Mettler-Toledo 2,20
Popular 2,38
PACCAR 1,99
Validus 2,21
Cemex 3,60
The Blackstone 1,80
Southern Company 2,00
Duke Realty 2,00
Church & Dwight 1,79
Crown Castle International 1,76
Cincinnati Financial 1,85
Kellogg 2,03
CDW 1,69
Arrow 1,89
CommVault Systems 3,29
Textron 2,14
Fifth Third Bancorp 2,27
Kennametal 2,67
Juniper Networks 2,95
Cognizant 1,66
Ryder 2,94
Royal Gold 2,20
Magna International 2,65
Howard Hughes 3,33
Cypress Semiconductor 2,37 (*)
Tableau Software 4,54
Time Warner 1,79
Suncor Energy 2,83
Colfax 3,01
Regeneron 2,08
CarMax 2,08
Willis Towers Watson 2,34
InterActive 1,87
D.R. Horton 2,02
Regency Centers 2,81
Old Republic 2,14
Estee Lauder 1,91
Broadridge 1,90
Dover 2,53
Assured Guaranty 1,74
Oshkosh Truck 2,24
Ctrip 1,76
Ugi 1,77
Tesoro 1,95
AmerisourceBergen 1,76
Equity Residential 2,06
Ultimate 2,02
Flex 2,87
Enbridge 2,41
Open Text 3,20
Hyatt 3,00
Cintas 1,81
Zillow 2,84
Vantiv 1,61
Qiagen 2,21
General Dynamics 1,60
Ashland 1,89
Whirlpool 1,85
Hologic 1,72
Comcast 1,98
BlackRock 3,23
Murphy Oil 4,23
LINE 3,23
Leggett & Platt 1,69
Rockwell Automation 1,76
Allegheny Technologies 5,43
Exelon 2,88
Buckeye Partners 2,56
Agrium 4,36
Alliant Energy 2,26
Teleflex 2,73
Copart 1,79
Targa 2,01
Match Group 4,16
Ecolab 2,32
Zoetis 1,78
Eagle Materials 3,58
Prologis 1,63
Take-Two Interactive Software 1,59 (*)
Range Resources 4,60
L-3 Communications 2,13
Sonoco 2,12
SunTrust Banks 1,76
Infosys 3,04
Xilinx 1,76
W.R. Berkley 2,12
PNC Financial 1,76
Williams Companies 1,81
Canadian Imperial 2,47
Reynolds American 1,55
Weyerhaeuser 1,96
Aqua America 2,34
Tiffany 1,69
Tanger Outlet 2,84
Jacobs Engineering 2,42
Archer Daniels 1,94
Smith [A.O.] 1,65
Loews 2,38
ConAgra Foods 2,00
JD.Com 2,21
Polaris Industries 5,06
Allegion 2,54
Dollar General 1,83
DENTSPLY Sirona 1,75
CONSOL Energy 3,65
Corning 1,54
Ameriprise Financial 2,60
ViaSat 2,60
Mohawk Industries 1,56
Phillips 66 1,95
Occidental 3,24
Chicago Bridge & Iron 5,15
RPC 3,05
Webster Financial 3,49
Potash 1,97
Oge Energy 2,55
People's United Financial 1,90
Costco 1,75
RenaissanceRe 2,26
Allied World 2,30
Public Service 1,76
News Corp 8,52
The Travelers Companies 1,82
Emerson 2,39
Cummins 1,98
KeyCorp 1,82
Oceaneering International 5,45
VeriFone 4,77
Robert Half 3,37
XL 2,12
DTE Energy Co 1,59
IPG - interpublic 2,35
Enersys 2,27
Omnicom 1,89
PPL 1,75
LPL Financial 3,16
Atlassian 2,89
Atmos Energy 1,64
China Petro. 3,40
Autodesk 1,72
Delphi Automotive 2,76
Magellan 2,39
Flowserve 3,27
Borgwarner 4,45
Welltower 2,17
Dollar Tree 1,87
Yum! 2,70
Fidelity 1,58
BNS 2,39
Medtronic 2,00
Henry Schein 1,60
Lennar 2,42
HCP 3,18
Qorvo 2,77
Anthem 1,50
Level 3 1,64
Moody's 2,06
UNP 2,18
Marriott International 1,64
Domtar 2,80
T. Reuters 1,95
Lexington Realty Trust 3,27
Agco 2,08
CME 1,91
Bruker 2,27
Senior Housing Properties Trust 3,09
BMO 2,03
Iron Mountain 1,91
Clean Harbors 2,29
Kimberly Clark 1,71
American Homes 4 Rent 1,92
Torchmark 2,17
XPO Logistics 2,24
Eastman Chemical 2,36
Ross Stores 1,88
TMO 1,61
Legg Mason 2,08
CIGNA 2,13
GoDaddy 2,56 (*)
Amdocs 1,81
Stifel 2,95
Dcp Midstream 7,00
CBOE 1,61
Manulife 2,53
Hexcel 2,36
Hospitality 2,79
Chunghwa Tele. 5,90
Valspar 1,68
Lazard 3,10
W.R. Grace 3,02
Consolidated Edison 1,68
Brown & Brown 1,81
PG&E 1,82
FMC Technologies 2,94
UDR 2,08
HIG 1,83
Crown Cork & Seal 1,98
Factset Research 2,72
Wesco 3,27
Lamar Advertising 1,69
EXPD 1,78
Prosperity Bancshares 3,63
Arthur J. Gallagher 1,99
Lennox 4,42
LKQ 2,84
Teledyne Technologies 3,04
Equifax 1,72
Avalonbay Communities 1,64
The Garden 3,74
Global Payments 1,63 (*)
Reinsurance 2,48
ANSYS 1,61
Lear 2,87
HBAN 2,59
Lincoln National 2,69
Northrop Grumman 1,62
Rogers Communications 3,87
Ventas 4,50
Equinix 1,59
Quintiles Transitional 1,71
Everest Re 2,07
Umpqua 3,14
Vulcan Materials 1,65 (*)
Axis Capital 1,68
Markel 5,14
Taubman 3,37
REGAL 2,39
CWB 2,73
Newmarket 8,05
Scotts Miracle-Gro 1,95
Douglas Emmett 2,06
Gildan 2,77
Dana Holding 2,85
Charter Spectrum 2,47
RSP Permian 2,62
Canadian National Railway 2,45
Restaurant Brands 2,96
DXC Technology 2,06
ACI_Name 3,10
CDK 2,56
GW Pharmaceuticals 7,45
Cara Therapeutics 6,27
Insys Therapeutics 8,85
Old Mutual 2,34
Aberdeen Asset Management 3,67
B. Petroleum 2,57
British Sky 1,99
Rio Tinto 2,46
Barclays 1,67 (*)
Cairn Energy 3,48
Lloyds 1,76
Glencore 1,82
BT 2,72
Admiral 1,55
Ryanair 4,85
Thomas Cook Group 4,51
Cobham 4,27
Samsung 5,16
Vodafone 2,23 (*)
Anglo American 1,67 (*)
TalkTalk Telecom 3,80
Mondi 1,40
Whitbread 1,89
Investec 1,70
United Utilities 1,53
Derwent London 1,79
Aggreko 4,67
Domino's Pizza Group 6,34
Balfour Beatty 2,16
Burberry 2,37
Rolls-Royce 6,29
RSA Insurance 2,14
Wolseley 1,78
Antofagasta 3,40
IMT 1,64
Jupiter Fund Management 2,19
Diageo 2,14
Bovis Homes Group 5,52
Babcock International 2,97
Britvic 2,49
Atkins 1,38
Randgold 2,28
Go-Ahead 9,69
Tesco 2,05
Man Group 1,59
Debenhams 4,74
BHP Billiton 3,86
Shire 2,21
Mitie Group 5,60
Pagegroup 3,81
Kingfisher 2,57
Evraz 6,77
Pets at Home 11,86
Wood 2,36
Standard Life 2,04
Schroders 1,72
Saga 4,23
Booker 1,77
Hays 1,48
Hargreaves L. 1,63
ST Modwen 13,33
B.A. Tobacco 1,59
Tullow Oil 4,01
Unilever 1,40
Berendsen 2,98
Shaftesbury 1,70
Electrocomponents 1,97
Pearson 4,21
Carnival 1,54
Ocado 4,94
Royal Mail 1,84
Intertek 1,84
National Express Group 4,29
Taylor Wimpey 2,32
Homeserve 3,48
BTG 4,31
HSBC 2,59
Vedanta 7,81
Bellway 2,10
Petrofac 4,08
Land Securities 1,84
Renishaw 3,90
Reed Elsevier 1,64
RIT Capital Partners 21,15
Intu Properties 3,21
Cineworld 4,22
Capital & Counties Properties 2,28
Rotork 2,75
Micro Focus 1,47
Serco 6,42
Sports Direct International 5,37
Direct Line 6,56
Carillion 5,11
Ashtead 1,74
WPP 1,93
Next 2,18
Weir 7,46
AstraZeneca (UK) 1,72
Royal Dutch S. 2,37
3i 1,53
Stagecoach 5,93
Marston's 8,08
IG Holdings 2,77
Inchcape 1,61
Berkeley Group 1,94
Polymetal International 2,87
Provident Financial 2,41
Halma 4,87
Beazley 2,51
Fresnillo 2,78
Hikma Pharmaceuticals 1,83
Merlin Entertainments 1,99
Informa 1,93
AMEC 4,59
Bunzl 1,52
G4S 5,87
Aviva 1,73
Inmarsat 2,13
SEGRO 1,73
Just Eat 2,64
IAG 2,61
Morrison S. 2,85
Ladbrokes Coral 3,47
Ultra Electronics 4,44
Prudential 1,64
Ashmore 3,82
Great Portland Estates 3,21
WH Smith 2,19
Halfords 5,09
Centamin 2,18
Meggitt 2,56
J. Matthey 2,17
GKN 2,31
SIG 14,00
Greencore 10,22
Moneysupermarket 3,19
Rentokil Initial 1,60
Standard Chartered 3,02
IMI 2,71
easyJet 2,60
Hammerson 1,89
Lancashire 8,41
UBM 2,31
InterContinental Hotels 1,53
RBS 1,67 (*)
Filtrona 3,61
Drax 4,85
Tate & Lyle 2,33
Henderson 2,88
Greene King 3,03
Smiths 1,85
Travis Perkins 2,15
SNN 1,69
BBA Aviation 2,70
Dixons Carphone 3,37
British Foods 2,02
Persimmon 2,14
Barratt Developments 1,97
Howden Joinery 2,27
DMGT 2,59
Sage 1,90
Pennon 1,93
William Hill 3,53
Phoenix Holdings 5,35
M. & Spencer 3,02
Savills 5,97
Redrow 4,21
National Grid 1,68
RB 1,81
Worldpay 4,06
Severn Trent 1,68
Capita 4,11
Crest Nicholson 5,83
Mitchells&Butlers 9,36
Sainsbury 4,99
Centrica 4,48
Croda International 1,64
BAE Systems 1,75
First 3,25
Spirax-Sarco Engineering 1,48
Experian 1,59
Rightmove 2,11
Victrex 4,43
GlaxoSmithKline 2,34
British Land 1,99
LGEN 1,66
Greggs 4,23
SSE 2,44
St James's Place 1,84
Compass 1,65
Hiscox 1,96
LSE 1,47
Spectris 2,30
Smith 1,67
Intermediate Capital 2,03
DCC 1,87
ITV 1,95
Close Brothers Group 2,06
Deutsche Bank 5,33
BMW 3,15
Suedzucker 3,38
Daimler 2,10
TUI 4,96
Adidas 1,80
Aixtron SE NA 13,13
KUKA 11,20
EADS 2,09
Rational 3,91
Munich Re 1,82
SAP 1,93
Henkel 1,77
Allianz 2,35
SMA Solar Technology 7,44
Volkswagen 3,29
Heidel. Cement 1,96
Salzgitter 3,86
Porsche 2,06
Hannover Re 1,81
Deutsche Pfandbriefbank 6,30
Bayer 2,74
RWE 3,64
Software Aktiengesellschaft 1,65
Klockner 3,27
ThyssenKrupp 2,53
Zalando 4,90
Puma 10,27
D. Lufthansa 2,10
Dialog Semiconductor 3,10
Nordex 4,81
Beiersdorf 1,70
Freenet 2,31
Fraport 1,84
Stada Arzneimittel 1,36
Infineon 1,75
Hugo Boss 1,91
Morphosys 6,76
Gerresheimer 1,84
Deutsche Wohnen 2,12
Drägerwerk 6,62
Brenntag 1,83
DeutscheBörse 2,84
Aurubis 2,25
DMG Mori Seiki 3,11
Axel Springer 1,72
Fuchs Petrolub 2,34
MAN 2,06
Deutsche Post 1,68
Wirecard 2,45
E.ON 4,64
Continental 2,42
Aareal Bank 5,10
United Internet 2,10
Wacker 4,33
Rheinmetall 1,84
Jungheinrich 5,55
Metro 4,77
SGL 11,88
Bilfinger Berger 7,46
K+S 5,55
Duerr 2,42
BASF 1,99
Linde 2,08
Merck 1,75
GEA 1,99
Fresenius 1,63
Fresenius Med 1,90
NORMA Group 5,62
Commerzbank 4,92
Osram 3,06
Siemens 1,60
Hochtief 1,47
T Immobilien 4,24
Deutsche Telekom 2,06
Deutsche Euroshop 2,97
LEONI 2,22
LANXESS 2,17
ProSiebenSat.1 2,84
ElringKlinger 9,64
QIEN 2,82
Krones 4,78
MTU 1,51
Rhoen Klinikum 3,38
Diebold Nixdorf 2,53
Symrise 1,89
Vonovia 2,67
LEG 2,25
Société Générale 1,76
Gemalto 3,89
Teleperformance 1,54
Nexans 2,61
Technicolor 4,73
Michelin 1,57
Bic 2,89
Zodiac 2,99
Thales 1,72
Total 1,64 (*)
PPR 1,36
Danone 2,08
Dassault System 2,03
Arkema 1,93
Alstom 2,66
LVMH 1,46
Renault 2,32
Christian Dior 1,40
Nexity 2,00
Saint-Gobain 2,01
BNP Paribas 1,87
Axa 1,80
Air France-KLM 5,72
Biomerieux 1,39
Valeo 1,67
Edenred 2,83
EDF 7,18
Gaztransport & Technigaz SA 7,78
Orange 3,12
Neopost 5,64
Carrefour 3,57
Plastic Omnium 2,16
Crédit Agricole 1,62
JCDecaux 3,41
STMicroelectronics 2,02
SES 2,76
Ingenico 3,33
Rubis SCA 3,32
Bollore 5,92
Rallye 4,98
Havas 5,22
ADP 1,54
Klepierre Reit 2,77
Peugeot Citroën 2,31
Casino 3,61
Capgemini 2,05
Natixis 3,46
Rexel 2,69
Lagardere 1,97
Remy Cointreau 2,86
Bureau Veritas 4,16
Iliad 5,22
Veolia 3,17
Mercialys 6,79
Groupe Eurotunnel 2,20
Gecina 2,04
Eurofins Scientific 1,82
Vivendi 2,42
M6 Metropole Tel 2,65
Ipsen 1,34
Scor 2,13
Eutelsat 3,05
Schneider Elec. 2,14
Sodexo 1,61
Vinci 1,56
Korian 2,63
Publicis 2,17
Hermes Intl 1,56
Faurecia 2,23
Essilor 2,15
Suez 2,20
Orpea 2,01
Air Liquide 2,10
ENGIE 4,28
Euler Hermes 5,31
Ipsos 5,66
Loreal 1,69
Accor 2,11
Sanofi-aventis 2,05
Alten 2,42
Pernod Ricard 1,83
TF1 2,95
Numericable 4,05
VICAT 3,73
Bouygues 1,72
Safran 1,75
Fonc des Regions 2,57
Icade 4,38
Atos Origin 1,47
Imerys 2,10
CNP Assurances 1,74
Altran Technologies 2,15
Eiffage 1,57
Eurazeo 2,13
Legrand 1,67
Wendel 1,81
A2A 2,43
Atlantia 1,90
Autogrill 2,63
Azimut Holding 3,33
Banca Generali 3,96
Buzzi Unicem 2,67
Campari 2,04
Danieli & C 13,01
De'Longhi 4,12
Enel 2,29
Eni 2,78
ERG 6,90
Exor 3,51
CNH Industrial 2,18
Leonardo-Finmeccanica 2,06
Generali 3,03
Grupo BPER 6,58
Salini Impregilo 7,43
Intesa 2,97
Luxottica 2,55
Mediaset 5,89
Mediobanca 2,26
Prysmian 1,96
Recordati 2,18
Saipem 8,36
Snam 2,46
Telecom Italia 2,71
Tenaris 3,15
Terna - Rete 2,16
Tods 5,88
UBI 3,72
UniCredit 4,06
Unipol 4,31
Yoox 3,85
Brembo 4,28
Iren 11,44
Moncler 2,94
UnipolSai 10,42
Intesa Sanpaolo 8,77
Poste Italiane 8,82
OVS 9,08
Banco BPM 6,23
C&C 40,46
CRH 2,31
Kerry Group 7,20
Kingspan 6,94
Paddy Power Betfair 12,17
Smurfit Kappa 6,72
CCB 5,25
China Longyuan Power 5,54
China Life 3,27
Bank Of China 8,78
China Mobile 8,00
HSBC 3,62
Geely Automobile 8,43
PetroChina 6,06
Ping An 4,05
Bank of E.Asia 6,17
China Telecom 8,71
China Unicom 7,68
China Resources 7,09
Tencent 5,27
China overseas 8,32
CNOOC 8,53
Hang Seng Bank 5,69
CLP 2,44
Bankcomm 5,56
MTR 2,97
Wharf 6,66
China Railway 5,04
AIA 5,77
CITIC Pacific 8,83
China Shenhua 3,06
HKEx 6,88
HK & China Gas 8,56
BOC 5,87
SHK 7,32
Sinopec 5,27
CK Hutchison 10,12
Carlsberg 9,94
Chr. Hansen 1,68
Coloplast 1,82
Danske Bank 1,70
DSV 1,72
FLSmidth 3,73
Genmab 1,64
GN Store 1,56
H Lundbeck 1,49
Jyske Bank 1,73
Maersk 2,16
NKT Holding 3,49
Novo Nordisk 2,88
Novozymes 9,48
PANDORA A/S 2,11
Sydbank 6,40
TDC 3,03
Topdanmark 1,78
Tryg 1,69
Vestas 1,43
William Demant 2,69
ISS 1,76
Royal Unibrew 3,21
DFDS 2,83
Aalberts Industries 2,13
Aegon 4,73
Ahold Delhaize 2,33
AkzoNobel 1,52
Aperam 1,67 (*)
ARCADIS 3,47
ArcelorMittal 4,57
ASM 3,01
ASML 1,46
BAM 8,54
Boskalis 2,29
Corbion 4,68
Delta lloyd 4,17
DSM 2,19
Eurocommercial 2,80
Fugro 8,15
Heineken 2,30
ING 2,22
KPN 8,34
NN Group 5,45
Philips 1,74
PostNL 4,88
Randstad 2,22
RDS 2,31
Relx 1,87
SBM Offshore 2,92
TomTom 2,37
Unilever 2,07
Vopak 2,41
Wereldhave 5,75
Wolters Kluwer 1,99
GrandVision 5,08
OCI 4,33
ABN AMRO 5,05
Unibail-Rodamco 1,77
Altice 1,45
Asseco Poland 7,84
Bank Pekao 2,92
Bank Zachodni WBK 4,11
mBank 5,57
Citi Handlowy 5,91
Eurocash 7,43
JSW 2,97
Kernel Holding 15,60
KGHM Polska Miedź 2,80
PGE 7,64
PGNiG 6,70
PKN Orlen 1,43
PKO Bank Polski 2,84
PZU 4,13
Tauron 6,68
Orange Polska 9,57
Amer Sports 2,73
Cargotec 2,03
Elisa 2,48
Fortum 3,32
Huhtamaki 2,18
Kemira 2,83
Kesko 2,06
Kone 1,84
Konecranes 4,30
Metso 2,36
Neste Oil 1,78
NokianRenkaat 2,52
Nordea Bank 1,96
Orion 1,48
Sampo 2,77
Sponda 10,91
Stora Enso 2,03
TeliaSonera 5,92
Tieto 1,54
UPM 1,82
Wärtsilä 1,39
YIT 6,09
Valmet 4,65
AB Inbev 2,67
Ackermans 4,05
Ageas 2,06
Befimmo 10,54
Bekaert 2,39
Proximus 2,37
Cofinimmo 4,78
Colruyt 2,35
D'ieteren 3,95
GBL 1,63
KBC Group 2,17 (*)
Orange Belgium 5,77
Solvay 2,09
Telenet 1,99
Tessenderlo Chemie 3,23
UCB 2,94
Umicore 2,06
Bpost 3,01
ABB 1,53
Alfa Laval 1,89
Assa Abloy 1,56
AstraZeneca 1,77
Atlas Copco 1,54
Autoliv 2,40
Betsson 3,94
Boliden 1,71
Castellum 1,83
Electrolux 1,52
Elekta 2,76
Ericsson 3,49
Fabege 1,82
Getinge 3,01
H&M 2,52
Handelsbanken 1,85
Hexagon 1,78
Holmen 2,50
Hufvudstaden 1,92
Husqvarna 1,52
ICA Gruppen 1,79
Industrivarden 2,15
Intrum Justitia 2,39
Investment Kinnevik 2,20
Investor 1,59
Loomis 2,08
Lundin Mining 7,96
Lundin Petroleum 2,10
Millicom 7,42
Modern Times 4,34
NCC 2,54
Nordea Bank 1,63
Ratos 7,19
Sandvik 1,49
SCA 1,77
SEB 1,63
Securitas 1,66
Skanska 1,83
SKF 2,11
SSAB 3,73
Swedbank 1,91
Swedish Match 1,78
Tele2 3,47
TeliaSonera 3,07
Trelleborg 1,54
Volvo 3,75
Sobi 1,79
Wallenstam 5,73
BillerudKorsnäs 3,51
Peab 1,72
ABB 2,27
Actelion 1,25
Adecco 2,25
Aryzta 7,18
Baloise 1,60
Clariant 2,20
Credit Suisse 2,93
Dufry 2,52
Galenica 2,89
GAM Holding 13,03
Geberit 1,52
Georg Fischer 1,56
Givaudan 1,85
Helvetia 2,31
Holcim 2,75
Julius Baer 2,14
Kuehne + Nagel 1,85
Logitech 2,34
Lonza 1,74
Nestlé 2,60
Novartis 2,18
Oerlikon 3,72
Panalpina Welttransport 4,21
Pargesa 2,24
Partners 1,43
PSP Swiss 1,99
Richemont 2,93
Roche 2,15
Schindler 1,53
SGS 2,17
Sika 1,33
Sonova 1,74
Straumann 2,56
Sulzer 2,87
Swatch 3,31
Swiss Life 1,72
Swiss Prime Site 1,93
Swiss Re 12,46
Swisscom 2,22
Syngenta 1,80
Temenos 1,55
Valiant 4,57
EMS 2,67
Zurich Fin. 1,94
Sunrise 3,00
AMS AG 2,42
DKSH 3,19
BB Biotech 10,97
Bela 9,19
EEE 3,62
ELLAKTOR 16,54
ELPE 8,34
HTO 4,96
EDP 7,28
EDP Renovaveis 4,75
Galp Energia 7,75
Jerónimo Martins 3,28
MOH 9,19
MYTIL 9,59
OPAP 9,71
Sonae 23,36
Nos SGPS 8,34
CTT Correios 6,32
Alumina 12,00
Platinum MGM 7,11
Mineral Resources 6,22
Coca-Cola Amatil 3,55
Newcrest Mining 4,19
IOOF 2,52
Brambles 4,28
Computershare 2,26
BEN 2,70
Blackmores 2,09
Regis Resources 16,86
Seven Holdings 5,01
Downer Edi 7,55
OZ Minerals 7,79
Iluka Resources 5,27
Fortescue Metals 6,22
TPG 3,76
SGM 5,40
Bank of Queensland 2,77
Henderson 5,49
Worleyparsons 5,86
MQA 4,14
Aristocrat 1,70
Rio Tinto 2,76
Flight Centre 3,52
Spark New Zealand 6,53
Perpetual 3,99
GWA 10,64
Woodside Petroleum 2,76
Oil Search 3,07
AGL Energy 1,66
Macquarie 2,26
Metcash 10,27
Caltex Australia 2,60
JB Hi-Fi 2,70
LendLease 2,08
Insurance Australia 5,35
Amcor 2,12
Navitas 7,25
Fletcher Building 4,25
Ramsay Health Care 2,47
Abacus 12,75
Fairfax Media 20,74
Woolworths 2,89
Harvey Norman 7,93
Incitec Pivot 8,71
Sandfire Resources 3,83
ANZ 2,71
BlueScope Steel 1,90
Ansell 2,33
Seek 1,95
Monadelphous 4,43
ALS 5,31
ASX 1,75
Origin Energy 4,64
CSR 6,78
AMP 6,20
Medibank 7,60
Telstra 5,25
Cochlear 1,75
Sydney Airport 3,23
CBA 2,04
Treasury Wine Estates 1,85
James Hardie 1,96
Crown 3,55
QBE Insurance 3,44
Super Retail Group 5,87
Primary 6,57
Aurizon 4,32
carsales 2,83
Challenger 2,52
Investa Office Fund 11,61
Transurban 2,73
CIMIC Group 1,79
Scentre Group 5,14
APA 3,63
Santos 9,51
Goodman Group 2,73
CSL 1,93
Wesfarmers 2,32
The Star Entertainment Group 3,96
Stockland 4,59
Resmed 3,62
Dexus Property 12,98
BHP Billiton 3,74
Orica 3,59
NAB 2,61
Qube 12,56
Tatts Group 5,14
Sonic healthcare 2,01
WBC 2,22
Tabcorp 4,66
Suncorp-Metway 2,41
AusNet 12,61
Vicinity Centres 7,71
REA Group 3,62
Abertis 3,42
Acciona 10,20
Acerinox 3,45
ACS 3,90
Amadeus IT Holding 2,02
Banco de Sabadell 18,70
Banco Popular 66,25
Bankinter 5,47
Bbva 3,00
BME 4,03
Caixabank 5,31
DIA 4,04
Ebro Foods 2,70
Enagás 2,75
Endesa 5,10
Ferrovial 2,83
Fomento 5,23
Gamesa 3,91
Gas Natural 3,73
Gestevision Telecinco 1,75
Grifols 2,68
Grupo OHL 10,99
IAG 3,33
Iberdrola 6,69
Inditex 1,57
Indra Sistemas 4,40
Mapfre 6,87
Red Electrica 1,86
Repsol YPF 6,07
Sacyr Vallehermoso 9,61
Santander 3,69
Tecnicas Reunidas 3,65
Telefónica 5,43
Viscofan 3,02
Bankia 19,64
Aena 2,12
NH Hoteles 4,65
Almirall 10,02
Cellnex 4,77
DnB NOR 3,22
DNO Int. 6,11
Gjensidige 2,44
Marine Harvest 1,87
Norsk Hydro 2,04
Orkla 3,69
PGS 5,49
Schibsted 3,47
SeaDrill 20,41
Statoil 2,19
Storebrand 3,91
Subsea 7 2,80
Telenor 2,16
TGS 6,66
Yara Intl 2,77
Aker 6,56
Andritz 3,72
Erste Group 2,02
Immofinanz 11,62
OMV 5,46
Raiffeisen 5,29
Schoeller-Bleck 13,32
Tel. Austria 6,89
Verbund 14,41
VIG 7,41
Voestalpine 3,78
WienerBerger 6,64
Zumtobel 13,30
Oesterreichische Post 5,65
UNIQA 8,67
CA Immo 9,33
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,90 (*)
Злато 1,34 (*)
Природен газ 4,75 (*)
Сребро 2,51 (*)
Паладий 1,48
Brent Oil 1,28 (*)
Пшеница 2,57 (*)
Платина 1,47 (*)
Мед 10,92 (*)
Heating Oil 1,47
Какао 4,23 (*)
Кафе 9,26 (*)
Захар 2,74 (*)
Царевица 2,95 (*)
Памук 1,41
Соеви зърна 1,50 (*)
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,27 (*)
UK 100 0,25 (*)
Германия 30 0,14 (*)
Nasdaq 100 0,34
САЩ 500 0,23 (*)
Гърция 20 4,43 (*)
Италия 40 0,55 (*)
Hong Kong 50‏ 1,35
Япония 225 2,02 (*)
Франция 40 0,93 (*)
Австралия 200 0,38 (*)
Норвегия 25 0,67 (*)
Конфедерация 20 0,63 (*)
Испания 35 0,52 (*)
Холандия 25 1,16 (*)
Дания 20 1,00 (*)
Europe 50 0,63 (*)
Germany MCap 2,02 (*)
Полша 20 1,40
Швеция 30 1,71
Австрия 20 1,12 (*)
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CHF 0,22 (*)
USD/CAD 0,24
USD/NOK 1,29
EUR/JPY 0,23
EUR/CAD 0,52
EUR/CHF 0,31
EUR/AUD 0,15 (*)
EUR/SGD 0,73
EUR/GBP 0,17 (*)
EUR/SEK 0,86
EUR/NOK 0,75
EUR/NZD 0,19 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,38 (*)
GBP/AUD 0,10
NZD/USD 0,55 (*)
AUD/NZD 0,56 (*)
AUD/USD 0,28 (*)
GBP/CHF 0,77
GBP/NZD 0,53
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 1,50
AUD/JPY 0,66
AUD/CHF 1,04
AUD/CAD 0,33
AUD/SGD 0,74
CHF/DKK 0,44
CHF/SEK 1,88
CHF/JPY 0,35
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,22
NZD/CHF 1,14
NZD/JPY 0,58
DKK/NOK 1,15
SEK/NOK 2,06
Bitcoin 8,51
Ethereum 6,44
USD/SGD 0,40
EUR/TRY 0,60
EUR/MXN 1,63
USD/PLN 1,43
USD/TRY 0,72
USD/SEK 1,01
USD/CNH 0,31
EUR/PLN 1,44
USD/RUB 0,58 (*)
USD/HKD 0,23
USD/DKK 0,29
EUR/CZK 2,27
USD/CZK 1,35
USD/HRK 1,62
EUR/HUF 2,30
USD/HUF 1,54
USD/ZAR 1,00
USD/RON 1,86
USD/MXN 1,47
Опции
Име Търговски точки за 2 000 лв.
Call 11900, | май | Германия 30 28,21 (*)
Put 11900, | май | Германия 30 88,55 (*)
Call 12000, | май | Германия 30 30,16 (*)
Put 12000, | май | Германия 30 81,46 (*)
Call 12100, | май | Германия 30 34,06 (*)
Put 12100, | май | Германия 30 76,61 (*)
Call 12200, | май | Германия 30 39,35 (*)
Put 12200, | май | Германия 30 66,36 (*)
Call 12300, | май | Германия 30 50,61 (*)
Put 12300, | май | Германия 30 68,52 (*)
Call 12400, | май | Германия 30 58,96 (*)
Put 12400, | май | Германия 30 67,23 (*)
Call 15, | май | DeutscheBank 69,75 (*)
Put 14, | май | DeutscheBank 832,22 (*)
Call 16, | май | DeutscheBank 102,04 (*)
Put 15, | май | DeutscheBank 369,88 (*)
Call 140, | май | Apple 23,89 (*)
Call 140, | май | Facebook 17,69 (*)
Put 140, | май | Apple 13,13 (*)
Put 140, | май | Facebook 42,14 (*)
Call 145, | май | Facebook 21,46 (*)
Call 145, | май | Apple 10,09 (*)
Put 145, | май | Apple 22,08 (*)
Put 145, | май | Facebook 37,40 (*)
Call 150, | май | Facebook 24,84 (*)
Call 150, | май | Apple 30,82 (*)
Put 150, | май | Apple 29,01 (*)
Put 150, | май | Facebook 33,63 (*)
Call 490, | май | Холандия 25 21,45 (*)
Put 490, | май | Холандия 25 73,98 (*)
Call 500, | май | Холандия 25 27,18 (*)
Put 500, | май | Холандия 25 77,87 (*)
Call 510, | май | Холандия 25 35,26 (*)
Put 510, | май | Холандия 25 40,23 (*)
Call 830, | май | Alphabet (Google) 44,41 (*)
Put 830, | май | Alphabet (Google) 963,63 (*)
Call 840, | май | Alphabet (Google) 47,25 (*)
Put 840, | май | Alphabet (Google) 220,35 (*)
Call 2330, | май | САЩ 500 32,82 (*)
Put 2330, | май | САЩ 500 67,04 (*)
Call 2340, | май | САЩ 500 37,87 (*)
Put 2340, | май | САЩ 500 78,70 (*)
Call 4800, | май | Франция 40 21,20 (*)
Put 4800, | май | Франция 40 147,70 (*)
Call 4900, | май | Франция 40 24,84 (*)
Put 4900, | май | Франция 40 72,83 (*)
Call 4950, | май | Франция 40 24,40 (*)
Put 4950, | май | Франция 40 71,33 (*)
Call 5000, | май | Франция 40 26,42 (*)
Put 5000, | май | Франция 40 67,96 (*)
Call 5100, | май | Франция 40 34,43 (*)
Put 5100, | май | Франция 40 48,90 (*)
Call 5200, | май | Франция 40 45,94 (*)
Put 5200, | май | Франция 40 60,42 (*)
Call 19000, | май | Италия 40 45,31 (*)
Put 19000, | май | Италия 40 181,82 (*)
Call 19500, | май | Италия 40 58,13 (*)
Put 19500, | май | Италия 40 137,81 (*)
Call 20000, | май | Италия 40 69,18 (*)
Put 20000, | май | Италия 40 110,51 (*)
Call 20500, | май | Италия 40 64,88 (*)
Put 20500, | май | Италия 40 43,32 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 2,72
USO-Oil Fund 3,25
UNG-Gas Fund 4,39
OIH-Oil Service 3,97
GLD Gold 2,39
Commodity Index Fund 4,49
ETFS Gold 1,93
VXX Volatility 14,68
VNQ 1,87
FAZ 5,17
iShares EU50 3,10
TBT 4,67
SPDR ASX 50 2,18
FXE 0,42
TNA 1,23
QLD 1,18
SPXU 6,65
QID 8,57
TLT 2,17
GDX 2,99
iShares R2000 1,36
XOP 4,12
IJR 1,59
UPRO 1,12
iShares DAX 1,83
SPDR ASX 200 2,39
XLV 1,62
iShares UK 100 1,55
EDC 1,29
SPY 0,28
SPXL 1,11
VWO 2,47
MDY 1,58
DIA 1,64
iShares EEM 0,83
Lyxor CAC 1,91
QQQ 0,24
ACWI 1,90
XLF 1,88
iShares Japan 2,57
TZA 5,13
EWZ 0,90
RSX 3,71
EWH 1,93
IAU 3,63
LQD 2,24
DVY 1,70
EWT 3,94
XRT 2,32
XLY 1,60
XHB 2,05
BND 2,31
IWO 1,68
SDS 3,36
XME 3,34
iShares Korea 2,32
TWM 8,63
iShares China 1,73
SH 5,19
iShares AEX 0,85
XLE 2,78
VTI 1,63
EWW 3,00
XLP 1,81
IWN 1,78
XLK 1,43
IWF 1,53
AGQ 19,17
SSO 1,28
FAS 1,26
ERX 3,47
XLI 1,67
IYR 1,83
VGK 2,28
JNK 2,39
SPDR EURO 50 2,34
EFA 2,26
HYG 2,39
XLB 1,88
XLU 1,72