ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 80 000 лв., ще получите 32,00 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,80 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,80 (*)
Германия 30 0,22 (*)
Bitcoin 9,33
Природен газ 1,54 (*)
EUR/USD 0,07 (*)
USD/ZAR 1,00
USD/JPY 0,16 (*)
Злато 0,56 (*)
Паладий 1,42
Brent Oil 1,15 (*)
GBP/USD 0,16 (*)
Сребро 2,22 (*)
Мед 2,34 (*)
Япония 225 1,29 (*)
GBP/JPY 0,23
Акции
Име Търговски точки за 2 000 лв.
Deutsche Bank 4,73
UniCredit 4,85
Barrick Gold 2,20
AMD 1,52
easyJet 3,15
Veolia 3,55
Vivendi 2,63
Betsson 3,57
Air France-KLM 6,52
Daimler 2,03
Tesla Motors 1,63 (*)
Alcoa 3,12
SunPower 9,65
Federated Investors 2,77
Lowe's 1,70
J.C. Penney 4,98
GNC Holdings 17,32
Hewlett Packard 3,28
Palo Alto Networks 3,23
Apple 2,36 (*)
Deere 1,78
Lam Research 1,72
Cenovus 4,15
Eldorado Gold 6,64
Foot Locker 2,44
Tripadvisor 4,03
Square 1,85
Hilton 2,79
Noble Energy 4,09
Nordstrom 4,16
Facebook 2,38 (*)
Verisk Analytics 1,79
Best Buy Co. 2,12
Seagate 2,03
Huntington Ingalls 1,98
Goldcorp 1,30 (*)
Constellation Brands 2,03
Arris 2,50
Incyte 1,64
The Progressive 1,65
Brunswick 1,94
NVIDIA 1,91
Brands 3,58
RBC 2,04
McDonald's 1,67
Sina 2,39
Visa 1,70
JPMorgan 1,67
General Mills 1,75
Coca Cola 2,32
Varian Medical 2,41
J & J 1,67
Walt Disney 1,75
S&P Global 1,48
Realogy 2,98
Amazon 1,62 (*)
Baker Hughes 2,16
FireEye 5,73
First Solar 5,10
HP 2,43 (*)
Sm Energy 3,84
AMC Networks 3,17
Sears Holdings 8,23
Louisiana-Pacific 2,30
Himax Technologies 3,07
Brinker 3,03
Honda 3,42
Delta Air Lines 1,71 (*)
Carbo 5,63
ADP 1,77
Fossil 8,39
Fitbit 10,45
Alphabet 1,61 (*)
Radian Group 1,73
Energy Transfer 2,85
Texas Inst. 1,67
Boston Properties 3,11
Corrections 2,46
Twitter 2,69 (*)
Valeant 3,99 (*)
HSN 4,04
Kohl's 2,75
Zebra 2,43
DOW 1,69
Mobileye 2,74
Concho 2,18
Newfield 2,34
Toll Brothers 3,50
GoPro 2,28 (*)
Nielsen Holdings 1,90
Valmont 2,92
Prospect Capital 4,58
Target 2,10
Dst 1,98
Exxon 2,52
Whiting Petroleum 4,97
Baxter 2,55
Esterline 3,62
Waters 1,65
Capital One 1,63
SeaDrill Limited 26,77
Boeing 1,64
Commerce Bancshares 1,81
Kar Auction Services 2,42
IBM 2,49
The TJX Companies 2,06
Honeywell 1,63
Kate Spade & Company 3,23
Bank Of America 2,22
Netflix 1,73
Vale 2,04
Verizon 2,13
FCX 4,86
Unum 1,78
Devon Energy 3,26
General Electric 1,78
AT&T 1,78
McCormick 1,62
Wabtec 2,16
Wells Fargo 1,67
Michael Kors 4,31
Boardwalk Pipeline Partners 2,96
AIG 2,03
Quanta Services 1,99
Cabot Oil & Gas 3,83
Wisconsin Energy 1,81
Western Digital 2,02
Scripps Networks 2,13
Westlake Chemical 2,53
Cisco 1,88
Qualcomm 3,19
Lasalle Hotel 2,58
Alaska Air 3,65
CVS Caremark 1,85
Ascena Retail 11,07
Trinity Industries 3,54
Oracle 1,99
Yamana Gold 7,69
Sprint Nextel 2,41
Motorola 1,88
JetBlue Airways 2,75
Microchip 1,77
Chimera Investment 2,81
EXACT Sciences 2,01
Alnylam 5,07
Wal-Mart 2,23
NetApp 3,15
United States Steel 1,74
Synovus Financial 3,82
FMC 2,96
KLA-Tencor 1,55
Tyson Foods 2,23
Harley-Davidson 2,85
IDEXX Laboratories 1,50
Dolby 1,75
Home Depot 1,62
Chevron 2,44
Fiat 4,98
Kraft Heinz 1,96
Applied Mat. 1,78
Hormel Foods 1,86
Danaher 1,62
Fastenal 2,36
Nike 1,86
T-Mobile 1,73
Micron 1,85
NextEra Energy 1,64
NXP Semiconductors 1,78
Berkshire Hathaway 1,77
Hertz 13,92
Helmerich & Payne 2,23
V.F. 2,63
AspenTech 1,66
Paramount Group 4,36
New Gold 10,73
International Game Technology 2,01
Cree 7,44
Chesapeake Energy 7,58
Kinross Gold 5,63
Davita Healthcare Partners 2,18
Paychex 1,74
Stericycle 2,98
Colgate-Palmolive 1,76
Panera Bread 1,49
Cooper 1,99
China Unicom 3,49
Avis Budget 3,31
Taiwan Semi. 1,68
NY Bancorp 2,79
BlackBerry 3,05
General Motors 2,62
T. Rowe Price 3,73
Silver Wheaton 4,06
Skyworks Solutions 2,04
Mondelēz 1,66
Cheniere Energy 1,59
Bloomin' Brands 3,73
Finisar 2,20
Ameren 1,58
Middleby 1,78
Electronic Arts 1,86
Genesee & Wyoming 2,75
Packaging 1,61
Yandex 2,73
Rayonier 4,12
Toyota 2,55
Intel 1,77
Teck 2,59
Charles Schwab 1,83
Sony 2,09
Janus Capital Group 2,58
Microsoft 1,66 (*)
Ubiquiti 3,68
Under Armour 25,37
FedEx 1,84
GoldmanSachs 2,48
American Campus 1,67
Veeva Systems 2,19
World Fuel 3,83
Computer Sciences 2,18
MGM 2,04
Canon 5,47
Kinder Morgan 4,55
CenterPoint Energy 1,99
ACADIA Pharmaceuticals 3,04
Gilead 2,15
Bunge 2,12
Endo 4,08
FLIR 2,05
Sunstone Hotel Investors 2,19
Universal Health Services 1,62
Gartner 1,76
Office Depot 4,96
Old Dominion 1,88
Broadcom 1,48
Accenture 1,83
Cameco 4,90
CBL & Associates 5,39
Groupon 4,80
Teva 8,18
Yahoo! 1,65 (*)
Monsanto 2,09
China Mobile 2,30
Spirit Airlines 2,48
ENSCO PLC 4,23
Allergan 2,85
DDR 2,93
Pioneer Natural Resources 2,15
MGIC Investment 2,02
Twenty First Century 3,55
Dril-Quip 2,98
Xerox 4,27
The Kroger Co. 2,91
Flowers Foods 2,80
Scana 2,03
Agilent Technologies 2,29
Ferrari 6,92
Roper Industries 2,05
Newmont Mine. 2,38
AMEX 2,29
Graphic Packaging 2,39
Opko Health 3,82
Xylem 1,80
Tractor Supply 2,42
MMC 1,61
Gulfport 5,33
The Hain Celestial 4,65
Genpact 3,03
C.H. Robinson 1,61
Fortune Brands 1,87
Southwest Airlines 1,84
Jack Henry & Associates 1,70
Autonation 3,44
H&R Block 3,22
Allscripts Healthcare Solutions 2,68
Chipotle 3,58
Methanex 2,28
Genworth Financial 15,83
MercadoLibre 1,55
UnitedHealth 1,72
Southwestern Energy 10,21
LyondellBasell Industries 2,21
Owens Corning 2,42
HollyFrontier 4,82
CalAtlantic 2,48
Vornado Realty Trust 2,25
EOG 1,90
Valero Energy 1,77
Mead Johnson Nutrition 1,96
Discover Financial 1,81
Starbucks 2,06
Cadence Design Systems 1,37
Aecom 2,10
CBRE 1,52
WisdomTree Investments 3,56
Cerner 1,93
M&T Bank 2,10
MasterCard 1,74
Adobe 1,62
Franklin 2,52
BCE 2,18
Lending Club 3,94
Omega Healthcare 4,95
BioMarin Pharmaceutical 2,82
Merck 1,79
Pentair 2,77
PerkinElmer 1,76
AbbVie 2,08
Yelp 3,53
Transdigm 3,00
S.Copper 2,67
Allison Transmission 2,05
Innoviva 3,74
Steel Dynamics 1,81
Amgen 1,79
PepsiCo 1,66
Expedia 1,80
Sealed Air 2,05
Pandora 4,85
Avnet 2,09
Dun & Bradstreet 2,24
Mettler-Toledo 2,31
Camden 2,17
Acuity Brands 2,32
FirstEnergy 2,99
Citrix Systems 2,01
Popular 2,18
Athenahealth 3,47
East West Bancorp 2,20
Brookdale Senior Living 6,68
Teradyne 1,49
PACCAR 1,91
Coty 2,30
Validus 2,06
Cemex 3,77
Whole Foods 4,08
Akamai 2,05
SYSCO 1,82
CMS Energy 1,69
Assurant 1,52
The Blackstone 1,82
Fortinet 2,31
IPG Photonics 2,23
Southern Company 1,92
Huntsman 1,95
Two Harbors Investment 3,47
Duke Realty 2,09
AutoZone 2,05
Church & Dwight 1,74
Schlumberger 2,28
Halliburton 2,03
GrubHub 2,96
Crown Castle International 1,74
Cincinnati Financial 1,76
Trimble Navigation 2,06
Bristol Myers 1,72
AEP 1,60
Waste Management 1,76
Citi Group 1,99
Centene 2,28
Kellogg 1,86
Alkermes 3,45
CDW 1,63
Arrow 1,76
CenturyLink 5,24
Frontier 9,52
CommVault Systems 3,20
Textron 2,05
Fifth Third Bancorp 1,97
Philip Morris 1,80
Baidu 2,03
Itau Unibanco 3,35
PayPal 2,00
National-Oilwell 3,51
Kennametal 2,86
Juniper Networks 3,02
Biogen Idec 2,60
Cognizant 1,63
C.R. Bard 1,89
Ryder 2,55
Martin Marietta Materials 3,48
Royal Gold 2,20
Cardinal Health 2,23
Hasbro 1,54
Altria 1,59 (*)
Walgreens 2,45
AFLAC Incorporated 1,95
Magna International 2,50
PVH 3,28
Ford 3,45
Wynn Resorts 2,17
Hanesbrands 3,52
Howard Hughes 3,43
Cypress Semiconductor 2,54 (*)
Tableau Software 4,44
Time Warner 1,77
Suncor Energy 2,73
Colfax 3,06
Macy's 2,59
Manpower 2,21
GameStop 4,49
Abbott 1,88
Regeneron 2,17
CarMax 1,80
Ralph Lauren 3,93
Ingredion 1,75
Sally Beauty Holdings 2,87
Edwards Lifesciences 2,27
Weatherford 9,63
TD Ameritrade 2,23
E TRADE 1,75
Cirrus Logic 1,93
UPS 1,82
Willis Towers Watson 2,35
InterActive 2,02
P&G 1,89
Annaly Capital M. 3,88
Melco Crown Entertainment 5,35
D.R. Horton 2,06
MetLife 2,25
Regency Centers 2,42
Avery Dennison 1,61
Boston Scientific 1,74
Kansas City Southern 3,04
ICICI Bank 2,54
Arch Capital 1,59
Old Republic 2,06
Alexion 4,82
Estee Lauder 1,92
Rite Aid 3,60
Broadridge 1,83
NCR 1,74
Pitney Bowes 3,06
Realty ome 1,87
Aimco 1,63
Dominion 1,82
Frost 2,66
Tupperware 3,03
Spirit Aerosystems 1,76
Bemis 1,96
Dover 2,42
Assured Guaranty 1,52
Oshkosh Truck 2,27
Ctrip 1,77
Tenaris 3,26
Celgene 1,73
Spectra Energy 1,85
Ugi 1,79
Gap 3,04 (*)
Aetna 1,67
Western Refining 2,56
Weingarten Realty 2,67
NTT DoCoMo 4,03
Tesoro 1,71
Western Union 2,13
Aon 1,66
AmerisourceBergen 1,52
Equity Residential 2,06
IDT 3,10
Agnico-Eagle Mines 3,32
Mylan 2,30
Ultimate 2,01
Albemarle 1,74
United Rentals 3,03
USG 1,96
Extra Space Storage 1,62
Raymond James 2,33
Dunkin Brands 1,97
VMware 2,48
Flavors & Fragrances 2,49
Flex 2,57
CA 2,31
Enbridge 2,34
Open Text 3,21
Hyatt 3,11
American Water Works 1,69
Cintas 1,81
Reliance Steel & Aluminum 2,43
BB&T 1,79
Maxim 1,91
Zillow 3,06
Eli Lilly 1,56
Jabil Circuit 2,05
Vantiv 1,47
Qiagen 2,29
RC Cruises 2,35
APD 1,83
General Dynamics 1,59
Ashland 1,85
Dick's Sporting Goods 2,40
Sherwin-Williams 1,48
McKesson 4,41
Goodyear 1,52
Whirlpool 1,85
DISH Network 1,72
Mattel 4,17
Genuine Parts 2,79
Gentex 2,57
United Continental 2,01
Prudential Financial 1,76
Hologic 1,84
LV Sands 3,09
Ebay 1,58 (*)
F5 Networks 2,60
Comcast 1,99
BlackRock 3,09
Murphy Oil 3,82
LINE 3,11
Leggett & Platt 1,74
Pfizer 2,20
Amtek 2,16
Harman 2,03
Bio-Rad 3,75
Coach 4,80
American Tower 1,62
Rockwell Automation 1,78
Johnson Controls 2,31
Caterpillar 2,14
Splunk 2,05
State Street 1,91
Allegheny Technologies 5,02
Exelon 2,60
Analog Devices 1,58
Buckeye Partners 2,50
Fiserv 1,76
Wex 2,67
Comerica Incorporated 2,87
Alibaba 2,09
Edison International 1,64
Agrium 4,00
Calpine 4,56
Activision 1,65 (*)
Alliant Energy 2,18
Teleflex 2,89
Copart 1,64
Aercap 2,37
Targa 1,91
Petrobras 3,16
Match Group 4,56
Ecolab 2,31
Republic Services 1,93
Zoetis 1,80
Eagle Materials 2,21
Turquoise Hill Resources 6,29
Praxair 2,28
Prologis 1,68
CF Industries 3,79
TD Bank 1,83
UNFI 3,40
Take-Two Interactive Software 1,68 (*)
Jazz Pharmaceuticals 3,08
Range Resources 4,28
Vereit 3,59
L-3 Communications 2,12
CSX 1,33
Sonoco 2,01
PTC 1,56
ConocoPhillips 2,97
Columbia 2,75
SunTrust Banks 1,63
Hess 3,27
Illinois TW 1,63
Infosys 2,83
SVB Financial 3,03
Xilinx 1,82
Zions Ban 1,69
W.R. Berkley 1,95
PNC Financial 1,61
Anixter 4,44
Ares Capital 2,42
Westar Energy 1,80
Imperial Oil 3,07
3M 2,35
Williams Companies 1,92
Canadian Imperial 2,14
Carnival 1,92
Marathon Petroleum 2,15
Hancock 2,73
Reynolds American 1,57
Morgan Stanley 1,65
Weyerhaeuser 1,93
SBA Communications 1,64
Liberty Global 4,07
Aqua America 2,42
Tiffany 1,64
Tanger Outlet 2,51
Jacobs Engineering 2,30
Archer Daniels 1,90
American Eagle Outfitters 2,82
Herbalife 3,98
Smith [A.O.] 1,70
Century Aluminum 3,98
Loews 2,28
Seattle Genetics 2,06
Illumina 2,22
UTX 2,10
QEP Resources 10,67
Dillard's 4,70
Digital Realty 2,19
MSC 1,79
3D Systems 5,21
ConAgra Foods 1,83
Abercrombie & Fitch 12,51
JD.Com 2,49
Marvell 2,02
Invesco 2,30
Leucadia National 2,51
Polaris Industries 4,85
Allegion 2,62
Lockheed Mart. 1,62 (*)
Pan American Silver 2,83
Idex 1,98
Dollar General 1,67
Discovery Communications 2,57
Celanese 1,70
DENTSPLY Sirona 1,71
CONSOL Energy 3,41
Corning 1,55
Monster Beverage 1,73 (*)
Campbell Soup 2,00
ON Semiconductor 1,40
Diamond Offshore Drilling 5,09
Align Technology 1,57
BK 2,05
Ameriprise Financial 2,48
Owens-Illinois 3,23
International Paper Co 2,25
Anadarko Petroleum 3,32
ViaSat 2,34
Mohawk Industries 1,57
Mosaic 19,35
Phillips 66 1,93
Occidental 2,98
Chicago Bridge & Iron 4,44
Oasis Petroleum 2,32
Nabors Industries 2,94
PulteGroup 2,48
Red Hat 1,90
RPC 2,76
Canadian Natural Resource 2,61
Apache 4,02
NRG Energy 4,30
Webster Financial 3,12
Potash 1,81
Oge Energy 2,38
People's United Financial 1,68
Icahn Enterprises 4,70
The AES 2,70
Urban Outfitters 3,20
BBBY 11,22
Costco 1,70
MAA 1,58
Parker 1,87
RenaissanceRe 2,13
Laredo Petroleum 2,37
Clorox 1,50
American Capital Agency 3,30
Superior Energy Services 4,58
Fluor 3,71
Allied World 2,24
Joy Global 2,67
Public Service 1,65
Express Scrip. 2,25
Sotheby's 2,41
News Corp 8,02
The Travelers Companies 1,76
Emerson 2,31
Dr Pepper Snapple 1,59
Cummins 1,94
KeyCorp 1,72
Tenet Healthcare 5,37
Xcel Energy 1,74
NiSource 2,69
Oceaneering International 4,88
THOR 2,31
Energizer 4,36
VeriFone 4,12
Staples 3,48
Newell Brands 1,77
Enterprise Prod. 2,31
Robert Half 3,14
XL 2,09
Intuitive Surgical 2,44
LabCorp 1,58
DTE Energy Co 1,60
Swift Transportation 3,46
MFA Financial 2,68
Wendy's Company 2,36
Lululemon Athletica 2,30
CIENA 2,50
IPG - interpublic 2,19
VimpelCom 4,98
Enersys 2,41
Omnicom 1,75
PPL 1,75
LPL Financial 3,29
Atlassian 3,30
Atmos Energy 1,65
Masco 1,58
RPM 2,40
China Petro. 3,43
Autodesk 1,72
Delphi Automotive 2,80
Donaldson 2,49
Magellan 2,21
Flowserve 3,38
First Horizon National 2,17
Borgwarner 4,40
Golar 6,14
EnCana 1,92
Marathon Oil 4,78
Welltower 2,15
Dollar Tree 1,90
Yum! 2,61
Fidelity 1,54
Mednax 1,96
BNS 2,10
Medtronic 1,99
WhiteWave 1,75
DuPont 1,62
Zimmer Biomet 1,84
Cosmetics Fragrance 1,63
Henry Schein 1,55
Symantec 2,24
salesforce.com 1,58
Rice Energy 2,89
Antero Resources 3,14
Fidelity National Financial 1,96
Kimco Realty 2,65
Lennar 2,49
HCP 2,96
Visteon 2,17
CIT Group 2,51
SPX 2,00
Eaton 2,08
Linear Tech. 1,67
Viacom 4,40
HCA Holdings 1,61 (*)
SLM 1,80
Regions Financial 2,12
Qorvo 2,76
Brocade 2,61
Qunar 2,47
Anthem 1,58
Vertex 2,25
Level 3 1,68
Credicorp 3,01
Moody's 2,09
B/E Aerospace 2,55
Crane 2,20
Rockwell Collins 2,84
Core Laboratories 3,29
UNP 2,20
Graco 2,33
Simon Property 2,39
Marriott International 1,73
ONEOK 2,22
Domtar 2,77
KBR 4,82
T. Reuters 2,01
Lexington Realty Trust 2,87
Brookfield 1,78
Patterson-UTI Energy 2,01
Agco 2,09
PPG Industries 2,08
Signature Bank 1,85
CME 1,75
Bruker 2,16
Host Hotels 2,39
Carter's 1,79
General Growth Properties 2,15
CBS 1,93
Senior Housing Properties Trust 3,19
BMO 1,83
O'Reilly 1,60 (*)
Tenneco Automotive 2,47
TransCanada 2,09
Iron Mountain 1,75
Clean Harbors 2,25
Kimberly Clark 1,61
SL Green Realty 2,12
Priceline 1,61
Sprouts 3,88
J.M. Smucker 1,60
VeriSign 1,55
Kirby 2,62
American Homes 4 Rent 1,82
Williams-Sonoma 5,33
Torchmark 2,08
Intuit 1,59
Eastman Chemical 2,28
Gaming and Leisure 2,68
Toro 1,61
CNO Financial Group 1,55
Ross Stores 1,71
TMO 1,62
Macerich 2,24
Humana 2,96
Legg Mason 2,03
Chubb 1,71
CIGNA 2,19
Nuance 4,41
Snap-On 2,01
Nucor 1,77
GoDaddy 2,33 (*)
Duke Energy 1,84
Ball 1,77
NuStar 3,46
Amdocs 1,77
Williams Partners 2,18
Stifel 2,59
Dcp Midstream 3,28
CBOE 1,62
Manulife 2,36
Te Connectivity 1,74
Liberty Interactive 2,45
Aptargroup 2,75
Stanley Black & Decker 1,60
Hexcel 2,18
BankUnited 1,89
Hospitality 2,69
Chunghwa Tele. 5,83
Valspar 1,64
Lazard 3,04
CGI 2,28
W.R. Grace 2,87
Raytheon 1,61 (*)
Eqt 3,05
Consolidated Edison 1,68
Interoil 2,67
Brown & Brown 1,73
PG&E 1,78
Terex 11,63
National Fuel Gas 2,69
First Republic Bank 2,37
BDX 1,64 (*)
Cabela's 3,23
Copa Holdings 2,35
BRF 4,93
FMC Technologies 2,66
UDR 2,08
HIG 1,77
Essex Property Trust 2,18
NScorp 1,70
Wabco 2,48
Sempra Energy 2,07
W.P. Carey 2,34
Stryker 1,83
Crown Cork & Seal 2,02
US Bancorp 1,56
Factset Research 2,36
Wesco 2,78
Nordson 1,78
ServiceNow 2,46
Lamar Advertising 1,59
The Allstate 1,60
Live Nation 2,24
Six Flags 1,99
EXPD 1,71
Jones Lang Lasalle 3,21
Prosperity Bancshares 3,16
ICE 2,21
Arthur J. Gallagher 1,89
TSYS 1,75
Liberty Property 2,44
Msci 1,58
Principal Financial 1,71
Lennox 2,14
Northern Trust 1,98
Ingersoll-Rand 2,25
LKQ 2,70
RLJ Lodging 3,73
Molson Coors Brewing 1,81
Teledyne Technologies 3,02
Equifax 1,58 (*)
ITT 2,82
Cinemark 2,80
Avalonbay Communities 1,64
J.B. Hunt 1,72
The Garden 2,10
Wyndham Worldwide 1,92
Lincoln Electric 1,92
Global Payments 1,63 (*)
PolyOne 2,83
Reinsurance 2,33
Spectrum Brands 2,11
ANSYS 1,65
Healthsouth 2,55
Alexandria 2,23
Lear 2,81
HBAN 2,28
Lincoln National 2,43
Northrop Grumman 1,84 (*)
Rogers Communications 4,00
TELUS 3,89
Ventas 4,30
Equinix 1,61 (*)
Quintiles Transitional 1,80
SEI Investments 1,90
Everest Re 2,15
Umpqua 2,82
Federal Realty 2,64
Vulcan Materials 1,64 (*)
Amphenol 1,84
Kilroy Realty 1,95
Harris 1,74
Axis Capital 1,56
Markel 4,94
Taubman 2,92
Mdu Res 1,98
REGAL 2,43
CWB 2,69
Newmarket 8,28
Scotts Miracle-Gro 2,01
Douglas Emmett 1,86
BOK Financial 2,72
Gildan 2,94
Envision Healthcare 10,05
Dana Holding 2,83
Vedanta 5,89
IAG 2,70
Serco 6,22
Kingfisher 2,61
Lancashire 8,06
Cobham 4,63
Inmarsat 2,40
Rolls-Royce 6,51
Hammerson 1,82
Pearson 3,96
Hays 1,61
Hikma Pharmaceuticals 1,62
Samsung 5,88
Intu Properties 2,93
Barclays 1,61 (*)
Carillion 5,30
Ryanair 5,38
Halfords 5,42
Lloyds 1,71
Unilever 1,43
B.A. Tobacco 1,59
UBM 2,15
Bovis Homes Group 6,37
Wood 2,36
Mediclinic 5,71
HSBC 2,46
Old Mutual 2,02
Tullow Oil 3,07
BHP Billiton 3,37
BT 2,42
InterContinental Hotels 1,61
Bellway 2,24
RBS 1,62 (*)
Babcock International 2,92
Direct Line 6,09
Shire 2,01
Filtrona 3,56
Drax 4,47
Tate & Lyle 2,32
Randgold 1,97
Vodafone 2,17 (*)
Henderson 2,92
IG Holdings 2,80
Greene King 3,25
AMEC 5,62
Rio Tinto 2,21
Britvic 2,55
Smiths 1,98
Ashmore 3,67
National Express Group 4,20
Thomas Cook Group 4,84
Anglo American 1,61 (*)
Travis Perkins 2,22
SNN 1,72
Ocado 4,80
Admiral 1,62
BBA Aviation 2,69
Dixons Carphone 3,64
British Foods 2,11
TalkTalk Telecom 4,11
Persimmon 2,40
Berendsen 2,68
Barratt Developments 2,16
B. Petroleum 2,47
Aberdeen Asset Management 3,75
British Sky 1,92
Jupiter Fund Management 2,43
Beazley 2,48
Howden Joinery 2,44
Glencore 1,64
GKN 2,34
Carnival 1,64
WPP 1,65
Evraz 6,15
Aviva 1,75
Prudential 1,70
DMGT 2,51
Sage 1,92
Greencore 8,94
G4S 6,75
3i 1,72
Atkins 2,01
Great Portland Estates 3,32
Tesco 1,92
Pagegroup 4,42
Pennon 1,86
Booker 1,66
Royal Dutch S. 2,22
Antofagasta 3,42
William Hill 3,76
Mitie Group 5,71
Berkeley Group 2,11
Royal Mail 1,76
Pets at Home 11,71
Phoenix Holdings 5,00
Capital & Counties Properties 2,35
Moneysupermarket 3,17
SIG 14,39
M. & Spencer 3,27
Balfour Beatty 2,27
Schroders 1,77
Reed Elsevier 1,67
Savills 6,28
Redrow 4,85
Taylor Wimpey 2,55
Provident Financial 2,58
Just Eat 2,98
Halma 5,17
Stagecoach 5,63
Next 2,39
Rotork 2,78
Standard Chartered 2,90
National Grid 1,67
Debenhams 4,45
Aggreko 3,97
Bunzl 1,64
RB 1,70
Diageo 2,05
Worldpay 4,34
Severn Trent 1,61
Saga 4,62
Rentokil Initial 1,66
Centamin 2,13
Capita 3,99
Man Group 1,63
Ultra Electronics 4,80
United Utilities 1,47
Weir 7,98
Ladbrokes Coral 3,58
Sports Direct International 5,35
AstraZeneca (UK) 1,67
Electrocomponents 2,08
Burberry 2,24
Domino's Pizza Group 5,28
Petrofac 3,77
Fresnillo 2,56
RSA Insurance 2,07
IMT 1,57
Crest Nicholson 6,33
SEGRO 1,65
Land Securities 1,85
Mitchells&Butlers 9,73
Intertek 2,11
BTG 5,02
Sainsbury 5,01
Centrica 3,80
Croda International 1,81
BAE Systems 1,73
First 3,62
Morrison S. 2,72
Spirax-Sarco Engineering 1,70
Informa 1,83
Homeserve 3,85
Experian 1,60
Rightmove 2,14
Meggitt 2,80
Wolseley 1,74
Victrex 4,45
Polymetal International 2,86
Mondi 1,46
ST Modwen 13,88
Shaftesbury 1,68
Merlin Entertainments 1,96
Investec 1,64
GlaxoSmithKline 2,15
Standard Life 1,95
Micro Focus 1,69
British Land 2,06
RIT Capital Partners 20,32
Go-Ahead 7,37
J. Matthey 2,08
LGEN 1,61
Cairn Energy 2,93
Greggs 4,34
Renishaw 4,20
SSE 2,13
St James's Place 1,89
Compass 1,70
Hargreaves L. 1,65
Ashtead 1,67
Whitbread 1,94
WH Smith 2,26
IMI 2,78
Marston's 8,48
Hiscox 2,02
LSE 1,55
Spectris 2,58
Smith 1,55
Intermediate Capital 2,18
Derwent London 1,88
Cineworld 4,51
DCC 1,89
Inchcape 1,81
ITV 1,97
Close Brothers Group 2,29
Nordex 4,82
Linde 2,18
Dialog Semiconductor 2,61
Infineon 1,90
BMW 3,18
Hugo Boss 1,90
Heidel. Cement 1,88
Henkel 1,80
BASF 1,97
Duerr 2,85
Aareal Bank 5,12
SAP 1,95
EADS 2,20
ThyssenKrupp 2,25
Wirecard 2,96
Bayer 2,88
SGL 13,55
Volkswagen 3,24
TUI 4,84
Fresenius 1,56
Allianz 2,43
Fresenius Med 1,93
Salzgitter 3,38
Stada Arzneimittel 1,50
D. Lufthansa 2,35
Brenntag 1,80
Porsche 2,04
Continental 2,52
NORMA Group 6,61
Commerzbank 6,05
Osram 3,25
Deutsche Pfandbriefbank 7,69
Rheinmetall 2,14
Aixtron SE NA 9,93
Bilfinger Berger 7,83
United Internet 2,20
Adidas 2,12
Puma 6,19
E.ON 4,51
Suedzucker 2,68
DeutscheBörse 3,02
Siemens 1,68
Hochtief 1,66
Hannover Re 1,80
Klockner 2,67
Drägerwerk 7,71
GEA 2,04
Axel Springer 1,76
RWE 4,05
T Immobilien 4,19
Deutsche Wohnen 1,99
Software Aktiengesellschaft 1,85
Merck 1,77
Deutsche Post 1,67
Deutsche Telekom 1,96
MAN 2,00
Fuchs Petrolub 2,23
Freenet 2,28
Gerresheimer 1,75
Deutsche Euroshop 1,93
LEONI 2,86
Morphosys 3,31
LANXESS 2,19
Zalando 5,11
SMA Solar Technology 7,25
ProSiebenSat.1 2,87
Metro 4,75
ElringKlinger 5,44
K+S 5,43
QIEN 2,83
KUKA 5,88
Aurubis 2,54
Krones 5,17
MTU 1,65
Rhoen Klinikum 3,63
Jungheinrich 5,98
Munich Re 1,75
Diebold Nixdorf 2,50
Symrise 2,00
Fraport 2,22
DMG Mori Seiki 3,32
Vonovia 2,58
LEG 2,19
Wacker 3,99
Rational 4,05
Beiersdorf 1,74
Carrefour 3,39
Société Générale 2,07
Ingenico 3,17
Ubisoft 1,85
Gaztransport & Technigaz SA 3,69
STMicroelectronics 2,04
Danone 2,06
M6 Metropole Tel 2,70
Technicolor 5,80
Peugeot Citroën 2,40
Ipsen 1,68
Scor 2,20
Rubis SCA 1,73
Casino 3,84
Capgemini 2,25
Eutelsat 3,58
Crédit Agricole 1,91
Arkema 2,00
Schneider Elec. 2,35
Gecina 2,14
Groupe Eurotunnel 2,44
Sodexo 1,78
SES 2,74
Vinci 1,75
Korian 2,89
Lagardere 2,29
Publicis 2,22
BNP Paribas 2,16
Remy Cointreau 3,05
Dassault System 2,11
Total 1,58 (*)
Zodiac 2,34
LVMH 1,69
Bureau Veritas 4,77
Renault 2,30
Hermes Intl 1,61
Faurecia 2,30
Orange 2,98
Christian Dior 1,71
Essilor 2,27
Alstom 2,96
Suez 2,30
Havas 5,24
EDF 5,97
Orpea 2,24
Air Liquide 2,21
ENGIE 4,77
Euler Hermes 5,59
Ipsos 5,37
Michelin 1,71
Loreal 1,71
Gemalto 3,44
Accor 2,31
Rexel 2,87
Neopost 7,28
Teleperformance 1,66
ADP 1,73
JCDecaux 3,63
Valeo 1,83
Mercialys 6,88
Sanofi-aventis 2,13
Alten 2,79
PPR 1,63
Pernod Ricard 1,89
TF1 3,07
Natixis 4,17
Edenred 3,03
Numericable 4,26
VICAT 4,25
Biomerieux 1,70
Iliad 5,73
Bouygues 1,81
Eurofins Scientific 1,94
Saint-Gobain 2,18
Safran 1,97
Fonc des Regions 2,64
Icade 4,30
Bic 2,49
Atos Origin 1,58
Imerys 2,15
Thales 1,81
Rallye 4,49
Plastic Omnium 2,32
Axa 1,94
Nexity 2,12
CNP Assurances 1,81
Altran Technologies 2,21
Bollore 5,90
Eiffage 1,78
Eurazeo 2,22
Klepierre Reit 2,73
Legrand 1,81
Nexans 2,65
Wendel 2,16
A2A 2,54
Atlantia 1,98
Autogrill 3,29
Azimut Holding 3,66
Banca Generali 4,42
Buzzi Unicem 2,69
Campari 2,23
Danieli & C 7,10
De'Longhi 4,51
Enel 2,41
Eni 2,70
ERG 7,19
Exor 3,97
CNH Industrial 2,47
Leonardo-Finmeccanica 2,35
Generali 3,04
Grupo BPER 7,80
Salini Impregilo 7,18
Intesa 3,73
Luxottica 2,67
Mediaset 5,60
Mediobanca 2,60
Prysmian 2,10
Recordati 2,44
Saipem 7,60
Salvatore Ferragamo Italia 3,21
Snam 2,59
Telecom Italia 2,84
Tenaris 2,84
Terna - Rete 2,21
Tods 6,21
UBI 4,94
Unipol 4,95
Yoox 4,14
Brembo 4,78
Iren 13,62
Moncler 3,64
UnipolSai 10,87
Intesa Sanpaolo 10,71
Poste Italiane 9,01
OVS 10,25
Banco BPM 7,38
C&C 38,05
CRH 2,39
Kerry Group 7,24
Kingspan 7,35
Paddy Power Betfair 11,86
Smurfit Kappa 6,41
CCB 5,02
China Longyuan Power 4,80
China Life 3,09
Bank Of China 8,07
China Mobile 7,43
HSBC 3,55
Geely Automobile 8,08
PetroChina 5,28
Ping An 4,09
Bank of E.Asia 5,88
China Telecom 8,54
Tsingtao Brewery 3,66
China Unicom 7,78
China Resources 7,21
Tencent 5,89
China overseas 7,57
CNOOC 8,01
Hang Seng Bank 5,44
CLP 2,48
Bankcomm 5,17
MTR 3,12
Wharf 6,95
China Railway 4,72
AIA 6,16
CITIC Pacific 8,50
China Shenhua 3,30
HKEx 6,45
HK & China Gas 8,59
BOC 5,87
SHK 7,23
Sinopec 5,28
CK Hutchison 10,06
Carlsberg 10,68
Chr. Hansen 1,81
Coloplast 2,09
Danske Bank 1,74
DSV 1,85
FLSmidth 4,34
Genmab 1,58
GN Store 1,68
H Lundbeck 1,72
Jyske Bank 1,71
Maersk 2,18
NKT Holding 3,62
Novo Nordisk 2,97
Novozymes 10,19
PANDORA A/S 1,80
Sydbank 6,43
TDC 2,84
Topdanmark 1,83
Tryg 1,67
Vestas 1,57
William Demant 2,88
ISS 1,82
Royal Unibrew 3,36
DFDS 2,95
Aalberts Industries 2,27
Aegon 4,34
Ahold Delhaize 2,12
AkzoNobel 1,88
Aperam 1,57 (*)
ARCADIS 4,21
ArcelorMittal 3,88
ASM 3,34
ASML 1,49
BAM 8,80
Boskalis 2,24
Corbion 5,47
Delta lloyd 4,02
DSM 2,27
Eurocommercial 2,87
Fugro 7,10
Heineken 2,35
ING 2,48
KPN 7,94
NN Group 5,60
Philips 1,92
PostNL 4,90
Randstad 2,18
RDS 2,19
Relx 1,93
SBM Offshore 3,04
TomTom 2,68
Unilever 2,17
Vopak 2,46
Wereldhave 5,73
Wolters Kluwer 1,96
GrandVision 4,92
OCI 4,07
ABN AMRO 5,49
Unibail-Rodamco 1,78
Altice 1,61
Asseco Poland 7,52
Bank Pekao 2,82
Bank Zachodni WBK 3,92
mBank 5,80
Citi Handlowy 5,33
Eurocash 7,05
JSW 3,15
Kernel Holding 13,30
KGHM Polska Miedź 2,55
PGE 7,37
PGNiG 7,03
PKN Orlen 1,71
PKO Bank Polski 2,84
PZU 4,64
Tauron 7,22
Orange Polska 9,12
Amer Sports 2,43
Cargotec 2,37
Elisa 2,38
Fortum 3,01
Huhtamaki 2,23
Kemira 2,69
Kesko 1,99
Kone 1,81
Konecranes 4,85
Metso 2,71
Neste Oil 1,90
NokianRenkaat 2,59
Nordea Bank 1,92
Orion 1,60
Sampo 2,72
Sponda 10,71
Stora Enso 2,14
TeliaSonera 5,65
Tieto 1,64
UPM 1,93
Wärtsilä 1,55
YIT 6,59
Valmet 5,23
AB Inbev 2,61
Ackermans 4,47
Ageas 2,07
Befimmo 10,65
Bekaert 2,57
Proximus 2,27
Cofinimmo 4,88
Colruyt 2,40
D'ieteren 4,11
GBL 1,76
KBC Group 2,07 (*)
Orange Belgium 4,93
Solvay 2,11
Telenet 2,04
Tessenderlo Chemie 3,41
UCB 3,07
Umicore 2,14
Bpost 2,77
ABB 1,60
Alfa Laval 2,05
Assa Abloy 1,65
AstraZeneca 1,76
Atlas Copco 1,69
Autoliv 2,20
Boliden 1,54
Castellum 1,73
Electrolux 1,60
Elekta 2,91
Ericsson 3,30
Fabege 1,75
Getinge 3,39
H&M 2,25
Handelsbanken 1,77
Hexagon 1,85
Holmen 2,59
Hufvudstaden 1,81
Husqvarna 1,67
ICA Gruppen 1,81
Industrivarden 2,39
Intrum Justitia 2,53
Investment Kinnevik 2,07
Investor 1,74
Loomis 2,35
Lundin Mining 3,26
Lundin Petroleum 1,85
Millicom 7,14
Modern Times 4,11
NCC 2,71
Nordea Bank 1,61
Ratos 6,90
Sandvik 1,67
SCA 1,83
SEB 1,56
Securitas 1,77
Skanska 1,76
SKF 2,35
SSAB 3,84
Swedbank 1,73
Swedish Match 1,78
Tele2 3,71
TeliaSonera 2,97
Trelleborg 1,71
Volvo 4,47
Sobi 1,94
Wallenstam 5,62
BillerudKorsnäs 3,38
Peab 1,92
ABB 2,38
Actelion 1,20
Adecco 2,29
Aryzta 7,01
Baloise 1,74
Clariant 2,29
Credit Suisse 2,86
Dufry 2,77
Galenica 2,64
GAM Holding 15,52
Geberit 1,56
Georg Fischer 1,72
Givaudan 1,89
Helvetia 2,19
Holcim 2,71
Julius Baer 2,21
Kuehne + Nagel 1,90
Logitech 2,59
Lonza 1,92
Nestlé 2,60
Novartis 2,08
Oerlikon 3,90
Panalpina Welttransport 4,28
Pargesa 2,46
Partners 1,58
PSP Swiss 1,83
Richemont 3,16
Roche 2,20
Schindler 1,56
SGS 2,20
Sika 1,47
Sonova 1,90
Straumann 3,08
Sulzer 3,09
Swatch 3,75
Swiss Life 1,71
Swiss Prime Site 1,86
Swiss Re 11,57
Swisscom 2,08
Syngenta 1,88
Temenos 1,70
Valiant 4,79
EMS 2,79
Zurich Fin. 1,88
Sunrise 3,03
AMS AG 3,26
DKSH 3,06
Bela 9,47
EEE 3,89
ELLAKTOR 20,93
ELPE 8,93
HTO 5,03
EDP 7,42
EDP Renovaveis 5,17
Galp Energia 7,75
Jerónimo Martins 3,55
MOH 9,54
MYTIL 9,20
OPAP 10,27
Sonae 25,62
Nos SGPS 7,70
CTT Correios 6,41
Incitec Pivot 8,73
Seven Holdings 5,37
Mineral Resources 5,70
Super Retail Group 5,24
Ramsay Health Care 2,48
TPG 3,36
Rio Tinto 2,56
James Hardie 2,23
Insurance Australia 5,25
Crown 3,51
Perpetual 4,06
Flight Centre 3,61
Qantas Airways 8,70
Fairfax Media 22,90
CSR 7,63
Fletcher Building 3,54
Sydney Airport 3,55
Oil Search 2,97
Monadelphous 4,26
Worleyparsons 8,09
GWA 7,91
Seek 2,04
BlueScope Steel 1,77
Brambles 4,52
AGL Energy 1,81
Navitas 6,41
Cochlear 1,82
SGM 5,16
Spark New Zealand 6,52
Primary 6,44
Computershare 2,41
QBE Insurance 3,50
Henderson 5,88
Aurizon 4,02
Downer Edi 6,18
JB Hi-Fi 2,45
carsales 2,90
Fortescue Metals 4,89
BEN 2,62
Challenger 2,73
AMP 6,60
Amcor 2,27
CBA 2,07
Caltex Australia 2,59
Iluka Resources 6,22
Investa Office Fund 4,62
Transurban 2,90
Aristocrat 2,03
Sandfire Resources 3,28
ALS 5,45
CIMIC Group 1,71
Scentre Group 4,94
Alumina 11,45
LendLease 2,17
APA 3,84
Santos 8,21
Goodman Group 2,84
Ansell 2,57
Treasury Wine Estates 1,76
Bank of Queensland 2,80
Abacus 13,98
CSL 2,10
Newcrest Mining 3,65
Regis Resources 15,03
OZ Minerals 5,65
Wesfarmers 2,25
The Star Entertainment Group 4,37
Stockland 4,56
Resmed 3,48
Medibank 7,63
Origin Energy 4,91
BWP Trust 14,84
Woolworths 2,84
Dexus Property 13,89
BHP Billiton 3,42
Orica 3,50
NAB 2,70
Metcash 9,96
Platinum MGM 6,29
ANZ 2,78
Woodside Petroleum 2,69
Coca-Cola Amatil 3,03
MQA 4,29
Qube 13,86
Macquarie 2,37
Tatts Group 5,28
ASX 1,67
Sonic healthcare 1,99
Telstra 4,47
WBC 2,21
IOOF 2,52
Tabcorp 5,01
Suncorp-Metway 2,43
AusNet 12,97
Harvey Norman 6,37
Vicinity Centres 7,42
Abertis 3,87
Acciona 10,58
Acerinox 3,26
ACS 4,39
Amadeus IT Holding 2,23
Banco de Sabadell 23,06
Banco Popular 52,49
Bankinter 5,92
Bbva 3,53
BME 4,42
Caixabank 6,68
DIA 4,30
Ebro Foods 2,77
Enagás 2,77
Endesa 5,38
Ferrovial 3,16
Fomento 5,02
Gamesa 3,57
Gas Natural 4,13
Gestevision Telecinco 1,96
Grifols 3,09
Grupo OHL 13,24
IAG 3,45
Iberdrola 6,83
Inditex 1,78
Indra Sistemas 4,55
Mapfre 7,45
Red Electrica 1,89
Repsol YPF 6,21
Sacyr Vallehermoso 9,48
Santander 4,25
Tecnicas Reunidas 3,59
Telefónica 5,58
Viscofan 3,26
Bankia 23,14
Aena 2,47
NH Hoteles 4,98
Almirall 10,22
Cellnex 5,26
DnB NOR 3,03
DNO Int. 5,53
Gjensidige 2,37
Marine Harvest 1,78
Norsk Hydro 2,08
Orkla 3,71
PGS 4,66
Schibsted 3,26
SeaDrill 7,08
Statoil 2,05
Storebrand 3,94
Subsea 7 3,36
Telenor 2,13
TGS 6,67
Yara Intl 2,75
Aker 5,89
Andritz 3,70
Erste Group 2,31
Immofinanz 12,30
OMV 6,23
Raiffeisen 5,10
Schoeller-Bleck 6,08
Tel. Austria 7,22
Verbund 8,32
VIG 7,64
Voestalpine 3,52
WienerBerger 7,59
Zumtobel 8,37
Oesterreichische Post 3,15
UNIQA 4,54
CA Immo 9,66
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,80 (*)
Злато 0,56 (*)
Природен газ 1,54 (*)
Сребро 2,22 (*)
Паладий 1,42
Brent Oil 1,15 (*)
Мед 2,34 (*)
Какао 42,88 (*)
Heating Oil 0,98
Платина 0,42 (*)
Кафе 4,98 (*)
Захар 1,09 (*)
Пшеница 1,25 (*)
Соеви зърна 0,77 (*)
Царевица 2,06 (*)
Памук 1,42
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,26 (*)
UK 100 0,62 (*)
Германия 30 0,22 (*)
Япония 225 1,29 (*)
Hong Kong 50‏ 1,34
Италия 40 0,58 (*)
Nasdaq 100 0,31
Полша 20 1,46
САЩ 500 0,19 (*)
Гърция 20 4,30 (*)
Испания 35 0,46 (*)
Europe 50 0,65 (*)
Франция 40 0,48 (*)
Холандия 25 0,43 (*)
Конфедерация 20 0,25 (*)
Австралия 200 0,38 (*)
Австрия 20 3,51 (*)
Норвегия 25 0,86 (*)
Дания 20 0,97 (*)
Швеция 30 1,72
Germany MCap 2,53 (*)
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CHF 0,21 (*)
USD/CAD 0,25
USD/NOK 1,29
EUR/JPY 0,23
EUR/CAD 0,54
EUR/CHF 0,30
EUR/AUD 0,20 (*)
EUR/SGD 0,73
EUR/GBP 0,33 (*)
EUR/SEK 0,85
EUR/NOK 0,77
EUR/NZD 0,22
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,22 (*)
GBP/AUD 0,11
NZD/USD 0,54 (*)
AUD/NZD 0,30
AUD/USD 0,27 (*)
GBP/CHF 0,77
GBP/NZD 0,56
GBP/SEK 0,96
GBP/DKK 0,98
GBP/NOK 1,55
AUD/JPY 0,63
AUD/CHF 0,97
AUD/CAD 0,32
AUD/SGD 0,70
CHF/DKK 0,42
CHF/SEK 1,81
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,50
CAD/CHF 1,12
NZD/CHF 1,04
NZD/JPY 0,53
DKK/NOK 1,18
SEK/NOK 2,09
Bitcoin 9,33
USD/SGD 0,38
EUR/TRY 0,59
EUR/MXN 1,55
USD/PLN 1,32
USD/TRY 0,69
USD/SEK 0,96
USD/CNH 0,30
EUR/PLN 1,37
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/DKK 0,28
EUR/CZK 1,95
USD/CZK 1,26
USD/HRK 1,53
EUR/HUF 2,26
USD/HUF 1,47
USD/ZAR 1,00
USD/RON 1,76
USD/MXN 1,35
Опции
Име Търговски точки за 2 000 лв.
Call 130, | март | Apple 23,06 (*)
Call 130, | март | Facebook 28,23 (*)
Put 130, | март | Apple 67,26 (*)
Put 130, | март | Facebook 52,92 (*)
Call 135, | март | Apple 11,17 (*)
Call 135, | март | Facebook 25,72 (*)
Put 135, | март | Apple 17,79 (*)
Put 135, | март | Facebook 15,45 (*)
Call 480, | март | Холандия 25 17,48 (*)
Put 480, | март | Холандия 25 32,28 (*)
Call 490, | март | Холандия 25 16,17 (*)
Put 490, | март | Холандия 25 30,89 (*)
Call 500, | март | Холандия 25 23,78 (*)
Put 500, | март | Холандия 25 27,59 (*)
Call 510, | март | Холандия 25 67,26 (*)
Put 510, | март | Холандия 25 23,54 (*)
Call 810, | март | Alphabet (Google) 87,65 (*)
Put 810, | март | Alphabet (Google) 232,11 (*)
Call 820, | март | Alphabet (Google) 91,73 (*)
Put 820, | март | Alphabet (Google) 159,43 (*)
Put 2320, | март | САЩ 500 47,70 (*)
Call 2340, | март | САЩ 500 37,05 (*)
Call 2350, | март | САЩ 500 30,83 (*)
Put 2350, | март | САЩ 500 39,04 (*)
Call 2360, | март | САЩ 500 37,43 (*)
Put 2360, | март | САЩ 500 35,99 (*)
Call 4850, | март | Франция 40 30,55 (*)
Put 4850, | март | Франция 40 42,72 (*)
Call 4900, | март | Франция 40 52,23 (*)
Put 4900, | март | Франция 40 42,94 (*)
Call 4950, | март | Франция 40 51,20 (*)
Put 4950, | март | Франция 40 52,70 (*)
Call 5000, | март | Франция 40 133,39 (*)
Put 5000, | март | Франция 40 46,78 (*)
Call 11600, | март | Германия 30 89,04 (*)
Put 11600, | март | Германия 30 62,02 (*)
Call 11700, | март | Германия 30 40,36 (*)
Put 11700, | март | Германия 30 56,85 (*)
Call 11800, | март | Германия 30 46,56 (*)
Put 11800, | март | Германия 30 50,07 (*)
Call 11900, | март | Германия 30 54,73 (*)
Put 11900, | март | Германия 30 58,67 (*)
Call 18500, | март | Италия 40 75,85 (*)
Put 18500, | март | Италия 40 42,99 (*)
Call 19000, | март | Италия 40 96,28 (*)
Put 19000, | март | Италия 40 98,20 (*)
Call 19500, | март | Италия 40 154,47 (*)
Put 19500, | март | Италия 40 78,77 (*)
Call 20000, | март | Италия 40 298,66 (*)
Put 20000, | март | Италия 40 53,69 (*)
Call 23800, | март | Hong Kong 50‏ 39,30 (*)
Put 23800, | март | Hong Kong 50‏ 21,27 (*)
Call 24000, | март | Hong Kong 50‏ 23,01 (*)
Put 24000, | март | Hong Kong 50‏ 25,18 (*)
Call 24200, | март | Hong Kong 50‏ 26,37 (*)
Put 24200, | март | Hong Kong 50‏ 30,77 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 2,47
USO-Oil Fund 2,81
UNG-Gas Fund 4,76
OIH-Oil Service 3,35
GLD Gold 2,33
Commodity Index Fund 4,10
ETFS Gold 1,95
VXX Volatility 11,84
TZA 4,77
SPY 0,27
iShares EU50 3,22
LQD 2,17
FAZ 5,28
TLT 2,11
FXE 0,42
DIA 1,60
QQQ 0,25
DVY 1,63
IWF 1,52
TNA 1,19
EDC 1,08
iShares China 1,67
iShares DAX 1,87
SPDR ASX 50 2,17
SPDR ASX 200 2,39
VTI 1,59
iShares EEM 0,84
IJR 1,54
VWO 2,47
AGQ 8,13
IWN 1,70
VNQ 1,76
iShares FTSE 1,49
SSO 1,26
FAS 1,13
IWO 1,67
EWW 3,22
XLE 2,57
ERX 2,94
XLF 1,76
RSX 3,63
iShares R2000 1,32
XLV 1,58
iShares Korea 2,37
QLD 1,24
EWZ 0,84
XLI 1,63
QID 7,59
SDS 3,19
XLP 1,75
iShares Japan 2,50
XOP 3,69
TBT 4,45
TWM 8,18
IAU 3,55
IYR 1,74
XME 2,99
GDX 2,67
VGK 2,38
iShares AEX 0,87
SH 4,98
Lyxor CAC 2,03
JNK 2,31
MDY 1,53
ACWI 1,89
SPDR EURO 50 2,52
XLK 1,43
EFA 2,31
SPXU 6,25
EWT 3,96
EWH 1,99
HYG 2,32
XRT 2,21
BND 2,24
XLY 1,61
XLB 1,84
SPXL 1,10
XLU 1,67
UPRO 1,11
XHB 2,10