ТТ (търговски точки)

Следващата таблица показва колко търговски точки ще получите за всеки инструмент при търгуване на сума от 2 000 лв..
TPoints пример:
Ако отворите позиция на Петрол и купите позиция на стойност 91 000 лв., ще получите 41,41 TPoints, съгласно таблицата. Всеки 2 000 лв. струва 0,91 TPoints.

* Посочените в този пример суми са с включен ливъридж.
** Количеството търговски точки ще бъде определено според конкретния спред към времето на отваряне на всяка позиция.

Най-популярни
Име Търговски точки за 2 000 лв.
Петрол 0,91 (*)
Германия 30 0,21 (*)
Bitcoin 10,98
Ethereum 20,35
Сребро 4,19 (*)
Brent Oil 4,11 (*)
GBP/USD 0,17 (*)
USD/ZAR 1,06
EUR/USD 0,08 (*)
Злато 1,10 (*)
Природен газ 3,45 (*)
Heating Oil 1,45
USD/JPY 0,17 (*)
AUD/USD 0,29 (*)
Захар 2,27 (*)
Акции
Име Търговски точки за 2 000 лв.
SeaDrill Limited 103,47
Apple 2,52 (*)
SeaDrill 27,82
BMW 3,37
AMD 2,07
Hertz 30,83
Petrofac 8,78
Frontier 25,29
UniCredit 3,76
Storebrand 4,09
Sears Holdings 8,73
GoPro 2,71 (*)
Hewlett Packard 4,22
Alphabet 1,46
Facebook 2,47 (*)
Veeva Systems 1,53
SYSCO 1,88
Amazon 1,52
BlackRock 3,13
J.C. Penney 7,22
Tesla Motors 1,47
Buckeye Partners 2,79
NVIDIA 1,44
Charter Spectrum 2,59
Snap 2,15
Southwest Airlines 1,87
Boeing 1,65
Netflix 1,61
Delphi Automotive 2,60
Rite Aid 6,19
Sony 1,86
Superior Energy Services 7,28
Avis Budget 5,15
Baidu 1,97
Yelp 4,52
Nabors Industries 5,20
Chesapeake Energy 8,59
Target 2,72
General Motors 3,09
Acuity Brands 3,24
Raytheon 1,60
Devon Energy 4,12
Ashland 3,59
United States Steel 3,46
GoldmanSachs 2,90
GameStop 5,62
Microsoft 1,63 (*)
International Game Technology 3,12
AMC Networks 3,86
Electronic Arts 1,52
Foot Locker 3,23
DDR 5,07
Harley-Davidson 3,26
Autodesk 1,41
Tripadvisor 4,65
Baker Hughes 2,46
JPMorgan 1,87
Visa 1,68
Citi Group 2,02
Nike 2,16
Bank Of America 2,45
Goodyear 1,74
Best Buy Co. 1,74
Coca Cola 2,26
J & J 1,70
Xcel Energy 1,68
Time Warner 1,84
Activision 1,76 (*)
Exelon 2,85
Qualcomm 3,36
Morgan Stanley 1,86
Frost 2,83
SL Green Realty 2,46
Whiting Petroleum 7,11
Ubiquiti 4,05
BDX 1,71
Cenovus 6,05
UNFI 3,98
Verizon 2,51
CIGNA 2,12
Exxon 2,65
Wal-Mart 2,18
Cincinnati Financial 1,95
Church & Dwight 1,78
ADP 1,91
Colfax 3,08
McDonald's 1,52
Schlumberger 2,76
Noble Energy 5,40
The AES 2,89
First Solar 5,55
Walt Disney 1,89
Charles Schwab 2,01
Bunge 2,21
Stryker 1,77
Cadence Design Systems 1,30
Priceline 1,49
Hormel Foods 2,06
Barrick Gold 2,78
BMO 2,18
Amgen 2,13
PepsiCo 1,64
Valeant 3,54 (*)
SunPower 11,41
Skyworks Solutions 1,93
Square 1,53
BOK Financial 5,65
Take-Two Interactive Software 0,89
Biogen Idec 3,13
Gartner 1,64
BNS 2,42
Iron Mountain 1,94
Amtek 2,05
ACADIA Pharmaceuticals 4,80
General Electric 2,07
Wells Fargo 1,95
Alnylam 3,80
Accenture 1,94
Boston Scientific 1,67
Aetna 1,56
Republic Services 1,98
National-Oilwell 4,51
Xilinx 1,73
American Eagle Outfitters 3,95
National Fuel Gas 2,98
NASDAQ 3,36
Alexion 6,85
Tiffany 1,85
MasterCard 1,68
Adobe 1,44
Abercrombie & Fitch 11,98
Aimco 1,84
W.P. Carey 2,45
New Gold 11,77
UNP 2,26
AutoZone 2,59
JetBlue Airways 2,48
S&P Global 1,46
Under Armour 29,65
Fossil 15,11
Intuit 1,56
Harris 1,85
The Blackstone 1,75
Marvell 1,93
PayPal 1,78
Intel 1,88
Carnival 1,80
Reliance Steel & Aluminum 2,97
Agrium 4,53
Ascena Retail 32,52
Endo 4,33
Nordson 1,90
East West Bancorp 2,28
Prosperity Bancshares 3,91
Eldorado Gold 6,77
Mattel 5,04
Silver Wheaton 4,35
Owens Corning 2,40
Graphic Packaging 2,53
Agilent Technologies 2,10
Cintas 1,82
Prospect Capital 5,49
BankUnited 2,37
Merck 1,93
O'Reilly 1,88
Twitter 2,50 (*)
Apache 4,71
Newmont Mine. 2,67
Cognizant 1,53
Acacia 7,10
Finisar 3,15
Sm Energy 5,42
HP 2,46 (*)
Royal Gold 1,97
BlackBerry 2,05
Spirit Airlines 2,51
CIENA 2,87
Goldcorp 1,66 (*)
Ford 4,16
Berkshire Hathaway 1,92
Taubman 3,46
NiSource 2,67
EOG 2,12
NextEra Energy 1,62
Paramount Group 5,12
Cabot Oil & Gas 3,96
Insys Therapeutics 7,23
Cara Therapeutics 6,12
China Mobile 2,46
MAA 1,69
Lockheed Mart. 1,64
InterActive 1,49
DOW 1,86
Marathon Petroleum 2,15
Valero Energy 2,00
AIG 2,15
AbbVie 2,07
Swift Transportation 3,34
Petrobras 3,81
SVB Financial 3,41
Stifel 3,42
Copa Holdings 4,68
3D Systems 4,13
Chevron 2,72
McKesson 4,37
Chicago Bridge & Iron 8,05
salesforce.com 1,50
PTC 1,57
IBM 3,13
Teck 3,04
Sprint Nextel 2,70
Xerox 4,86
SPX 4,52
Athenahealth 3,13
CarMax 1,93
Teradyne 1,28
Incyte 1,69
Ameriprise Financial 2,79
Cisco 2,17
Cirrus Logic 1,71
FedEx 1,93
BRF 4,80
Ferrari 5,58
Itau Unibanco 4,16
Akamai 2,88
Colgate-Palmolive 1,81
Delta Air Lines 0,90
Envision Healthcare 13,73
Lending Club 4,06
MercadoLibre 2,34
Dollar General 1,89
Weatherford 11,11
PPG Industries 3,07
Old Dominion 2,04
Corrections 3,02
Dominion 1,82
Ingredion 1,96
Corning 1,55
Aecom 2,47
UTX 2,05
Nordstrom 4,81
Carbo 9,69
GNC Holdings 21,92
The Progressive 1,61
CDK 2,82
Monster Beverage 1,56
Davita Healthcare Partners 2,46
EXACT Sciences 2,39
Turquoise Hill Resources 8,31
Sina 1,75
Broadcom 1,37
Duke Realty 1,98
Jack Henry & Associates 1,64
Himax Technologies 3,41
GoDaddy 2,43 (*)
Yamana Gold 8,19
Wynn Resorts 1,72
Dick's Sporting Goods 2,97
Chipotle 3,31
Motorola 1,94
United Continental 1,96
China Petro. 3,45
Toyota 2,87
HBAN 2,65
MGM 1,79
Halliburton 2,49
Staples 3,80
FireEye 4,59
Lululemon Athletica 3,30
Calpine 4,27
Williams-Sonoma 5,55
Kraft Heinz 2,08
Boston Properties 3,75
Oracle 2,01
Micron 1,53
Proofpoint 3,05
Martin Marietta Materials 3,39
Albemarle 1,51
Tableau Software 3,93
Herbalife 3,35
Liberty Interactive 2,14
Moody's 2,14
Symantec 2,30
Kimberly Clark 1,76
Camden 2,32
QEP Resources 15,03
The Hain Celestial 4,76
Fifth Third Bancorp 2,34
Brands 2,25
Fiat 5,38
CA 2,50
Diamond Offshore Drilling 7,48
Marathon Oil 5,88
Walgreens 2,80
Macy's 3,88
Gentex 2,97
American Homes 4 Rent 2,04
Allergan 3,31
Dillard's 5,58
Honda 4,11
Dr Pepper Snapple 1,70
J.B. Hunt 2,15
Gulfport 6,72
Mondelēz 1,71
Polaris Industries 5,23
General Growth Properties 2,51
Kellogg 2,04
Flex 2,68
C.R. Bard 1,58
Targa 2,40
P&G 2,09
Nuance 4,25
SLM 2,12
Coty 2,39
Marriott International 1,49
General Mills 1,98
Starbucks 1,98
ConocoPhillips 3,26
Express Scrip. 2,85
IDEXX Laboratories 1,36
Wendy's Company 2,09
Sealed Air 2,30
BBBY 13,96
Alcoa 3,42
Spirit Aerosystems 2,08
Mettler-Toledo 2,01
Canon 4,98
C.H. Robinson 2,04
Baxter 2,33
Flavors & Fragrances 2,38
Citrix Systems 2,07
Borgwarner 4,71
Flowserve 3,54
CalAtlantic 2,48
Fortinet 2,30
Discovery Communications 3,08
Transdigm 3,01
AspenTech 1,69
Groupon 7,16
Fitbit 12,79
Liberty Global 5,11
Fluor 4,80
Newell Brands 1,71
Advanced Energy 2,05
F5 Networks 3,13
Antero Resources 3,78
Tyson Foods 2,53
Coach 4,17
State Street 1,94
Masco 1,54
JD.Com 1,94
Discover Financial 2,28
Cooper 1,93
Avnet 2,79
Sherwin-Williams 1,46
Kate Spade & Company 4,31
Hanesbrands 3,84
CBRE 1,65
Southern Company 2,03
RSP Permian 2,71
Zebra 2,25
Laredo Petroleum 2,70
Zimmer Biomet 1,91
BioMarin Pharmaceutical 2,97
Pfizer 2,48
Live Nation 1,99
UnitedHealth 1,67
SBA Communications 1,42
AT&T 2,09
Celgene 1,85
Hilton 2,61
DTE Energy Co 1,57
Duke Energy 1,87
Two Harbors Investment 3,40
Kinross Gold 5,37
Fastenal 2,88
Factset Research 2,81
MetLife 2,45
First Republic Bank 2,58
Deere 1,67
Rice Energy 2,76
Arris 2,46
T-Mobile 1,68
T. Rowe Price 4,07
Abbott 2,04
Regeneron 1,82
Michael Kors 4,64
American Tower 1,47
CF Industries 4,44
ON Semiconductor 1,47
Assurant 1,60
Aon 1,57
FMC 2,42
RLJ Lodging 4,43
WisdomTree Investments 3,60
Jazz Pharmaceuticals 2,93
CommVault Systems 3,07
Capital One 2,00
Tenet Healthcare 7,16
Sempra Energy 2,09
Pitney Bowes 3,05
Williams Partners 2,27
Mosaic 27,68
Tanger Outlet 3,48
Macquarie Infrastructure 2,47
Hancock 2,91
Cummins 1,96
Synovus Financial 4,11
Gilead 2,47
Jabil Circuit 1,94
CBOE 1,58
Louisiana-Pacific 2,52
Western Digital 1,77
PG&E 1,86
Alaska Air 4,33
LINE 3,26
Enterprise Prod. 2,54
Agnico-Eagle Mines 3,24
UDR 2,08
AMEX 2,50
RC Cruises 2,15
FLIR 2,15
Align Technology 1,20
Cameco 5,96
Cerner 1,75
Boardwalk Pipeline Partners 6,23
Trimble Navigation 1,91
Wex 3,08
Illinois TW 1,62
Host Hotels 2,52
APD 1,90
Bristol Myers 1,90
NTT DoCoMo 4,18
Imperial Oil 3,55
Tupperware 2,73
Yandex 2,47
GrubHub 2,59
UPS 1,93
Ebay 1,63 (*)
Patterson-UTI Energy 2,64
PolyOne 2,71
Tractor Supply 3,31
Energizer 4,58
Eli Lilly 1,75
Ball 1,68
V.F. 2,75
Bemis 2,28
Helmerich & Payne 2,96
Seagate 2,41
TD Bank 2,14
Lam Research 1,39
Fiserv 1,74
Edwards Lifesciences 1,99
Wyndham Worldwide 1,71
American Capital Agency 3,32
Essex Property Trust 2,09
Cree 9,00
BK 2,16
Trinity Industries 3,95
Bio-Rad 6,73
Johnson Controls 2,43
BB&T 2,14
Caterpillar 2,04
First Horizon National 2,67
Philip Morris 1,71
Annaly Capital M. 3,85
Terex 11,35
Golar 6,40
Wabtec 2,24
ICE 2,26
IPG Photonics 2,04
Anadarko Petroleum 4,38
Owens-Illinois 3,04
3M 2,32
Mylan 2,58
HCA Holdings 1,93
Nielsen Holdings 2,36
Blackbaud 2,31
Kirby 5,77
Stanley Black & Decker 1,58
DuPont 1,75
Westar Energy 1,93
CMS Energy 1,68
Microchip 1,67
Aercap 2,54
Oasis Petroleum 3,26
KBR 5,67
NCR 2,25
Spectrum Brands 4,48
Toro 1,52
International Paper Co 2,39
Xylem 1,77
Expedia 1,57
Honeywell 1,62
ITT 3,26
Rockwell Collins 2,65
HollyFrontier 5,96
Beacon Roofing Supply 2,59
MGIC Investment 2,10
Arch Capital 1,67
Alkermes 3,35
Jones Lang Lasalle 3,38
Amphenol 1,82
China Unicom 3,17
Mednax 2,69
Genuine Parts 3,05
Allscripts Healthcare Solutions 3,00
NScorp 1,77
Opko Health 5,39
US Bancorp 1,77
Intuitive Surgical 2,09
United Rentals 3,58
Analog Devices 1,65
CSX 1,27
ICICI Bank 2,34
Idex 1,80
Manpower 2,23
Steel Dynamics 2,02
Fortune Brands 1,81
Sunstone Hotel Investors 2,16
Alibaba 1,83
Ameren 1,62
Anixter 5,08
Sotheby's 3,86
Cinemark 3,09
J.M. Smucker 1,86
Mobileye 2,21
Packaging 1,56
Maxim 1,91
NRG Energy 4,83
Huntsman 1,84
Arista Networks 1,94
World Fuel 4,11
Cardinal Health 2,64
Cabela's 2,99
Simon Property 2,96
Signature Bank 4,23
Red Hat 1,93
Avery Dennison 1,62
NXP Semiconductors 1,79
Century Aluminum 3,83
Stericycle 3,17
Eaton 2,05
Weingarten Realty 3,33
Credicorp 3,16
Pan American Silver 3,21
CVS Caremark 2,08
Sally Beauty Holdings 3,85
Edison International 1,71
NuStar 4,18
Clorox 1,60
Realty ome 2,27
PVH 3,02
SEI Investments 2,04
Whole Foods 3,88
Hess 3,78
Yahoo! 1,80 (*)
CNO Financial Group 1,66
Brinker 3,41
Kite Pharma 5,28
RPM 2,53
Energy Transfer 3,16
Universal Health Services 1,86
Constellation Brands 1,89
Kohl's 3,23
H&R Block 2,61
Columbia 3,15
MSC 2,26
Gaming and Leisure 2,47
Panera Bread 1,16
ServiceNow 2,25
Southwestern Energy 11,98
ONEOK 2,42
CGI 2,31
Altria 1,68 (*)
Monsanto 2,14
Applied Mat. 1,50
Kimco Realty 3,78
Macerich 2,71
Newfield 2,75
Fidelity National Financial 1,88
Ralph Lauren 4,98
Eqt 3,41
Wisconsin Energy 1,82
Office Depot 4,52
Viacom 5,82
Melco Crown Entertainment 4,14
American Campus 1,92
Palo Alto Networks 4,43
Urban Outfitters 4,77
Nucor 1,96
Autonation 4,34
E TRADE 1,94
Humana 2,79
Western Refining 2,81
Molson Coors Brewing 2,02
Healthsouth 2,46
Gap 3,55 (*)
Federated Investors 2,96
Core Laboratories 3,87
Canadian Natural Resource 2,68
EnCana 2,12
Sprouts 3,32
Hasbro 1,53
Splunk 2,19
Home Depot 1,62
USG 2,39
Vertex 1,71
Chubb 1,76
Digital Realty 2,12
Aptargroup 2,56
AFLAC Incorporated 1,98
The Allstate 1,58
Leucadia National 2,77
Concho 2,34
NetApp 3,39
VimpelCom 5,90
LabCorp 1,70
Federal Realty 3,15
Vereit 4,09
Kilroy Realty 2,18
Waste Management 1,90
Wabco 2,45
Tenneco Automotive 3,00
Texas Inst. 1,68
Te Connectivity 1,75
Graco 4,05
Invesco 2,49
Centene 2,29
Genesee & Wyoming 3,25
Regions Financial 2,41
MFA Financial 2,73
Praxair 2,15
CBS 2,22
Comerica Incorporated 3,12
Dun & Bradstreet 2,38
Ingersoll-Rand 2,16
Raymond James 2,63
Mdu Res 2,08
Twenty First Century 4,22
Seattle Genetics 4,16
Zions Ban 1,97
Kansas City Southern 2,96
TSYS 1,72
Burlington 2,48
ENSCO PLC 6,77
Vale 2,67
Pioneer Natural Resources 2,47
J2 Global 3,11
Liberty Property 2,49
McCormick 1,63
AEP 1,60
American Water Works 1,76
Rayonier 4,46
Illumina 2,13
Alexandria 2,42
PulteGroup 2,49
Snap-On 2,26
Prudential Financial 1,95
Celanese 1,83
Pandora 7,39
Western Union 2,39
Northern Trust 2,05
Tenaris 3,65
Innoviva 3,73
Visteon 2,16
Lincoln Electric 1,93
LV Sands 2,94
IDT 3,08
Six Flags 2,06
Quanta Services 2,56
Extra Space Storage 1,75
Middleby 2,04
Taiwan Semi. 1,60
Msci 1,58
Teva 10,73
CenturyLink 5,49
Dunkin Brands 1,95
FirstEnergy 3,54
Carter's 2,05
Parker 1,93
Donaldson 2,44
DISH Network 1,77
THOR 5,96
Unum 2,02
TransCanada 2,18
Brookdale Senior Living 7,30
Crane 2,21
TELUS 3,99
Cosmetics Fragrance 1,58
Kinder Morgan 5,31
CIT Group 2,49
Campbell Soup 2,12
Allison Transmission 2,06
Waters 1,53
Brookfield 1,79
Principal Financial 1,81
Lowe's 1,69
VMware 2,47
VeriSign 1,51
Genpact 2,93
TD Ameritrade 2,70
FCX 5,84
Toll Brothers 3,34
Icahn Enterprises 5,57
Ares Capital 2,71
Verisk Analytics 1,98
Huntington Ingalls 4,05
Realogy 2,98
Brunswick 2,29
Varian Medical 2,21
RBC 2,28
Radian Group 2,06
HSN 4,86
Valmont 3,34
Dst 4,09
Esterline 7,02
Commerce Bancshares 2,10
Kar Auction Services 2,59
The TJX Companies 2,26
Scripps Networks 2,73
Westlake Chemical 2,73
Lasalle Hotel 2,74
Chimera Investment 3,05
KLA-Tencor 1,41
Dolby 1,78
Danaher 1,75
Paychex 1,92
NY Bancorp 3,49
Cheniere Energy 4,51
Bloomin' Brands 3,33
Janus Capital Group 2,41
CenterPoint Energy 2,01
CBL & Associates 7,22
Dril-Quip 4,07
The Kroger Co. 3,09
Flowers Foods 3,06
Scana 2,18
Roper Industries 2,00
MMC 1,64
Methanex 2,93
Genworth Financial 18,97
LyondellBasell Industries 2,68
Vornado Realty Trust 2,83
Mead Johnson Nutrition 2,04
M&T Bank 2,34
Franklin 2,73
BCE 2,27
Omega Healthcare 5,40
Pentair 2,57
PerkinElmer 1,63
S.Copper 2,93
Popular 2,70
PACCAR 2,18
Validus 2,34
Cemex 4,06
Crown Castle International 1,66
CDW 1,72
Arrow 1,82
Textron 2,13
Kennametal 2,93
Juniper Networks 3,10
Ryder 3,11
Magna International 2,53
Howard Hughes 3,29
Cypress Semiconductor 2,47 (*)
Suncor Energy 2,87
Willis Towers Watson 2,20
D.R. Horton 2,06
Regency Centers 2,93
Old Republic 2,31
Estee Lauder 1,82
Broadridge 1,81
Dover 2,48
Assured Guaranty 1,73
Oshkosh Truck 2,45
Ctrip 1,65
Ugi 1,80
Tesoro 1,91
AmerisourceBergen 1,62
Equity Residential 2,09
Ultimate 1,89
Enbridge 2,63
Open Text 3,49
Hyatt 2,96
Zillow 2,62
Vantiv 1,64
Qiagen 2,07
General Dynamics 1,57
Whirlpool 1,97
Hologic 1,84
Comcast 1,95
Murphy Oil 4,49
Leggett & Platt 1,75
Rockwell Automation 1,79
Allegheny Technologies 6,41
Alliant Energy 2,20
Teleflex 2,88
Copart 1,83
Match Group 4,06
Ecolab 2,34
Zoetis 1,64
Eagle Materials 3,70
Prologis 1,63
Range Resources 5,16
L-3 Communications 2,25
Sonoco 2,23
SunTrust Banks 1,88
Infosys 2,93
W.R. Berkley 2,17
PNC Financial 1,78
Williams Companies 1,92
Canadian Imperial 2,61
Reynolds American 1,53
Weyerhaeuser 2,07
Aqua America 2,44
Jacobs Engineering 2,59
Archer Daniels 2,14
Smith [A.O.] 1,68
Loews 2,43
ConAgra Foods 2,04
Allegion 2,58
DENTSPLY Sirona 1,81
CONSOL Energy 3,70
ViaSat 2,58
Mohawk Industries 1,59
Phillips 66 2,06
Occidental 3,35
RPC 2,94
Webster Financial 3,67
Potash 2,05
Oge Energy 2,59
People's United Financial 2,02
Costco 1,79
RenaissanceRe 2,33
Allied World 2,36
Public Service 1,79
News Corp 8,24
The Travelers Companies 1,84
Emerson 2,51
KeyCorp 1,90
Oceaneering International 5,95
VeriFone 5,05
Robert Half 3,47
XL 2,10
IPG - interpublic 2,30
Enersys 2,31
Omnicom 1,91
PPL 1,71
LPL Financial 3,44
Atlassian 2,88
Atmos Energy 1,65
Magellan 2,47
Welltower 2,19
Dollar Tree 2,03
Yum! 2,52
Fidelity 1,60
Medtronic 2,00
Henry Schein 1,56
Lennar 2,43
HCP 3,27
Qorvo 2,48
Anthem 1,49
Level 3 1,72
Domtar 3,13
T. Reuters 2,08
Lexington Realty Trust 3,53
Agco 2,13
CME 1,93
Bruker 2,10
Senior Housing Properties Trust 3,23
Clean Harbors 2,36
Torchmark 2,27
XPO Logistics 2,15
Eastman Chemical 2,42
Ross Stores 1,97
TMO 1,57
Legg Mason 2,13
Amdocs 1,77
Dcp Midstream 7,63
Manulife 2,58
Hexcel 2,47
Hospitality 3,14
Chunghwa Tele. 5,73
Valspar 1,71
Lazard 3,03
W.R. Grace 3,00
Consolidated Edison 1,66
Brown & Brown 1,86
FMC Technologies 3,13
HIG 1,85
Crown Cork & Seal 1,99
Wesco 3,33
Lamar Advertising 1,82
EXPD 1,93
Arthur J. Gallagher 1,99
Lennox 4,29
LKQ 2,88
Teledyne Technologies 3,20
Equifax 1,75
Avalonbay Communities 1,66
The Garden 3,95
Global Payments 1,73 (*)
Reinsurance 2,54
ANSYS 1,45
Lear 2,85
Lincoln National 2,80
Northrop Grumman 1,59
Rogers Communications 3,91
Ventas 4,44
Equinix 1,55
Quintiles Transitional 1,72
Everest Re 2,15
Umpqua 3,27
Vulcan Materials 1,71 (*)
Axis Capital 1,75
Markel 5,28
REGAL 2,45
CWB 2,77
Newmarket 8,24
Scotts Miracle-Gro 2,20
Douglas Emmett 2,09
Gildan 2,78
Dana Holding 2,76
Canadian National Railway 2,36
Restaurant Brands 2,78
DXC Technology 2,03
ACI_Name 2,96
GW Pharmaceuticals 8,55
Informa 1,85
Intu Properties 3,37
Spirax-Sarco Engineering 1,37
Evraz 7,60
easyJet 2,25
Standard Chartered 3,05
Vodafone 2,27 (*)
Halfords 5,23
Mediclinic 5,46
Britvic 2,43
DCC 1,87
J. Matthey 2,09
Experian 1,65
Lloyds 1,74
Old Mutual 2,37
Intermediate Capital 1,82
Direct Line 6,81
Samsung 5,05
B. Petroleum 2,47
AMEC 4,95
Barclays 1,72 (*)
Booker 1,74
DMGT 2,71
Kingfisher 2,73
BTG 4,65
Dixons Carphone 3,49
Mondi 1,43
Tate & Lyle 2,48
Ryanair 4,43
BT 2,72
Tesco 2,07
RBS 1,70 (*)
BAE Systems 1,69
TalkTalk Telecom 4,12
Rio Tinto 2,43
Intertek 1,80
Homeserve 3,23
Greencore 9,96
HSBC 2,51
Rolls-Royce 6,02
RSA Insurance 2,11
Royal Dutch S. 2,30
Admiral 1,60
LSE 1,51
Hikma Pharmaceuticals 2,14
Diageo 2,11
Bovis Homes Group 5,73
Cairn Energy 3,28
Berendsen 2,36
InterContinental Hotels 1,54
Vedanta 8,57
Domino's Pizza Group 6,82
Babcock International 2,91
Anglo American 1,70 (*)
Great Portland Estates 3,60
British Sky 2,03
Inmarsat 2,19
Mitchells&Butlers 10,44
Ashmore 3,87
Tullow Oil 4,29
Ocado 4,05
British Foods 1,98
Investec 1,61
Hargreaves L. 1,66
Capital & Counties Properties 2,28
ITV 2,10
Pets at Home 14,02
Glencore 1,94
Randgold 2,21
AstraZeneca (UK) 1,56
Standard Life 1,98
B.A. Tobacco 1,53
Carillion 5,70
Unilever 1,33
Worldpay 3,94
Barratt Developments 1,95
Aviva 1,77
Henderson 2,92
Micro Focus 1,61
Centrica 4,48
Go-Ahead 9,65
Drax 4,71
Greene King 3,14
Pearson 3,95
Travis Perkins 2,16
Next 2,20
IAG 2,45
Antofagasta 3,54
SNN 1,63
Centamin 2,38
Mitie Group 4,95
Thomas Cook Group 4,76
Derwent London 1,94
Pennon 1,81
British Land 2,13
Aberdeen Asset Management 3,61
Cobham 4,16
Whitbread 1,83
United Utilities 1,47
Aggreko 4,89
Balfour Beatty 2,33
Burberry 2,21
Wolseley 1,80
IMT 1,73
Jupiter Fund Management 2,17
Atkins 1,46
Man Group 1,60
Debenhams 4,95
BHP Billiton 3,86
Shire 2,21
Pagegroup 4,09
Wood 2,52
Schroders 1,78
Saga 4,45
Hays 1,58
ST Modwen 14,22
Shaftesbury 1,69
Electrocomponents 1,81
Carnival 1,53
Royal Mail 1,74
National Express Group 4,20
Taylor Wimpey 2,39
Bellway 2,15
Land Securities 1,95
Renishaw 3,74
Reed Elsevier 1,60
RIT Capital Partners 21,40
Cineworld 4,21
Rotork 2,85
Serco 6,39
Sports Direct International 5,64
Ashtead 1,85
WPP 1,88
Weir 8,17
3i 1,44
Stagecoach 5,82
Marston's 8,70
IG Holdings 2,76
Inchcape 1,69
Berkeley Group 1,97
Polymetal International 2,94
Provident Financial 2,58
Halma 4,64
Beazley 2,46
Fresnillo 2,61
Merlin Entertainments 2,00
Bunzl 1,54
G4S 5,61
SEGRO 1,76
Just Eat 2,39
Morrison S. 2,85
Ladbrokes Coral 3,77
Ultra Electronics 4,44
Prudential 1,65
WH Smith 2,23
Meggitt 2,42
GKN 2,41
SIG 11,22
Moneysupermarket 3,31
Rentokil Initial 1,55
IMI 2,86
Hammerson 1,96
Lancashire 8,52
UBM 2,36
Filtrona 3,52
Smiths 1,97
BBA Aviation 2,71
Persimmon 2,11
Howden Joinery 2,37
Sage 1,83
William Hill 3,73
Phoenix Holdings 5,30
M. & Spencer 2,95
Savills 6,36
Redrow 4,39
National Grid 1,73
RB 1,68
Severn Trent 1,58
Capita 4,14
Crest Nicholson 5,82
Sainsbury 4,99
Croda International 1,60
First 2,97
Rightmove 2,09
Victrex 4,46
GlaxoSmithKline 2,27
LGEN 1,68
Greggs 4,32
SSE 2,30
St James's Place 1,85
Compass 1,61
Hiscox 1,87
Spectris 2,52
Smith 1,71
Close Brothers Group 2,22
Genel Energy 31,43
Daimler 2,26
Adidas 1,98
Hugo Boss 2,08
Allianz 2,46
EADS 2,16
Deutsche Telekom 1,91
Axel Springer 1,61
Klockner 3,50
Morphosys 5,90
SAP 1,92
K+S 5,39
United Internet 1,88
Deutsche Pfandbriefbank 6,34
Deutsche Bank 2,76
E.ON 4,53
BASF 2,17
TUI 5,09
Hannover Re 1,95
Porsche 2,16
Nordex 5,23
Continental 2,57
MAN 2,17
Beiersdorf 1,69
Puma 10,48
T Immobilien 4,30
Wacker 4,46
Rheinmetall 1,85
LEONI 2,30
Brenntag 1,96
Heidel. Cement 2,06
Siemens 1,72
ElringKlinger 10,21
SMA Solar Technology 7,47
RWE 3,25
Bayer 2,73
Commerzbank 4,85
Volkswagen 3,51
Fresenius 1,64
Suedzucker 3,55
Aixtron SE NA 11,38
KUKA 12,33
Rational 3,89
Munich Re 1,91
Henkel 1,83
Salzgitter 3,58
Software Aktiengesellschaft 1,61
ThyssenKrupp 2,36
Zalando 4,80
D. Lufthansa 2,00
Dialog Semiconductor 3,17
Freenet 2,12
Fraport 1,90
Stada Arzneimittel 1,40
Infineon 1,73
Gerresheimer 1,80
Deutsche Wohnen 1,96
Drägerwerk 6,60
DeutscheBörse 2,89
Aurubis 2,10
DMG Mori Seiki 3,25
Fuchs Petrolub 2,32
Deutsche Post 1,80
Wirecard 2,33
Aareal Bank 5,11
Jungheinrich 5,53
Metro 4,82
SGL 10,87
Bilfinger Berger 8,72
Duerr 2,34
Linde 2,06
Merck 1,84
GEA 2,16
Fresenius Med 1,91
NORMA Group 5,96
Osram 2,87
Hochtief 1,53
Deutsche Euroshop 3,06
LANXESS 2,34
ProSiebenSat.1 2,99
QIEN 2,71
Krones 4,83
MTU 1,65
Rhoen Klinikum 3,41
Diebold Nixdorf 2,52
Symrise 1,95
Vonovia 2,61
LEG 2,14
Natixis 3,72
Euler Hermes 5,25
Peugeot Citroën 2,54
Accor 2,15
STMicroelectronics 2,09
Ubisoft 1,41
Ingenico 3,28
Rexel 2,93
Carrefour 3,45
Remy Cointreau 2,81
Gaztransport & Technigaz SA 7,40
Loreal 1,69
Icade 4,33
Safran 1,71
Neopost 5,48
Eurazeo 2,15
Danone 2,05
EDF 5,92
Ipsos 4,90
Havas 4,98
Renault 2,42
Axa 1,92
Atos Origin 1,48
Société Générale 1,84
Gemalto 3,90
Rubis SCA 3,06
Teleperformance 1,57
Air France-KLM 4,59
Zodiac 2,89
Korian 2,63
JCDecaux 3,85
BNP Paribas 1,88
Veolia 2,87
Scor 2,28
Nexans 2,77
Technicolor 4,84
Michelin 1,68
Bic 2,80
Thales 1,72
Total 1,68 (*)
PPR 1,35
Dassault System 2,08
Arkema 2,06
Alstom 2,53
LVMH 1,50
Christian Dior 1,43
Nexity 1,93
Saint-Gobain 2,04
Biomerieux 1,38
Valeo 1,76
Edenred 2,90
Orange 2,89
Plastic Omnium 2,33
Crédit Agricole 1,57
SES 2,62
Bollore 5,62
Rallye 5,25
ADP 1,43
Klepierre Reit 2,77
Casino 3,72
Capgemini 2,09
Lagardere 2,01
Bureau Veritas 4,26
Iliad 5,18
Mercialys 7,11
Groupe Eurotunnel 2,16
Gecina 2,00
Eurofins Scientific 1,81
Vivendi 2,32
M6 Metropole Tel 2,69
Ipsen 1,34
Eutelsat 2,93
Schneider Elec. 2,31
Sodexo 1,60
Vinci 1,63
Publicis 2,21
Hermes Intl 1,60
Faurecia 2,16
Essilor 2,18
Suez 2,10
Orpea 1,94
Air Liquide 2,15
ENGIE 4,29
Sanofi-aventis 2,08
Alten 2,45
Pernod Ricard 1,80
TF1 2,97
Numericable 3,95
VICAT 3,88
Bouygues 1,81
Fonc des Regions 2,60
Imerys 2,22
CNP Assurances 1,76
Altran Technologies 2,10
Eiffage 1,58
Legrand 1,68
Wendel 1,76
A2A 2,31
Atlantia 1,85
Autogrill 2,62
Azimut Holding 3,29
Banca Generali 3,89
Buzzi Unicem 2,83
Campari 1,82
Danieli & C 13,25
De'Longhi 4,10
Enel 2,13
Eni 2,85
ERG 6,71
Exor 3,61
CNH Industrial 2,21
Leonardo-Finmeccanica 1,98
Generali 3,17
Grupo BPER 7,41
Salini Impregilo 7,44
Intesa 3,13
Luxottica 2,58
Mediaset 6,02
Mediobanca 2,30
Prysmian 2,13
Recordati 2,11
Saipem 9,11
Salvatore Ferragamo Italia 3,57
Snam 2,50
Telecom Italia 2,65
Tenaris 3,33
Terna - Rete 2,03
Tods 6,89
UBI 4,03
Unipol 4,66
Yoox 3,77
Brembo 4,48
Iren 10,44
Moncler 3,10
UnipolSai 10,94
Intesa Sanpaolo 9,25
Poste Italiane 8,74
OVS 8,74
Banco BPM 5,63
C&C 45,40
CRH 2,49
Kerry Group 7,06
Kingspan 7,29
Paddy Power Betfair 13,47
Smurfit Kappa 6,85
CCB 5,26
China Longyuan Power 5,78
China Life 3,14
Bank Of China 8,73
China Mobile 7,90
HSBC 3,54
Geely Automobile 7,66
PetroChina 6,45
Ping An 3,64
Bank of E.Asia 6,33
China Telecom 8,96
China Unicom 7,12
China Resources 6,86
Tencent 4,75
China overseas 8,27
CNOOC 8,75
Hang Seng Bank 5,61
CLP 2,44
Bankcomm 5,66
MTR 3,16
Wharf 6,83
China Railway 5,25
AIA 5,80
CITIC Pacific 8,33
China Shenhua 2,96
HKEx 6,88
HK & China Gas 8,49
BOC 5,55
SHK 7,60
Sinopec 5,34
CK Hutchison 9,91
Carlsberg 9,74
Chr. Hansen 1,71
Coloplast 1,96
Danske Bank 1,72
DSV 1,70
FLSmidth 3,95
Genmab 1,66
GN Store 1,46
H Lundbeck 1,53
Jyske Bank 1,83
Maersk 2,10
NKT Holding 3,59
Novo Nordisk 2,84
Novozymes 9,64
PANDORA A/S 2,53
Sydbank 6,80
TDC 2,98
Topdanmark 1,72
Tryg 1,70
Vestas 1,45
William Demant 2,54
ISS 1,84
Royal Unibrew 3,28
DFDS 3,27
Aalberts Industries 2,23
Aegon 5,16
Ahold Delhaize 2,30
AkzoNobel 1,64
Aperam 1,83 (*)
ARCADIS 3,55
ArcelorMittal 5,13
ASM 3,08
ASML 1,52
BAM 9,39
Boskalis 2,60
Corbion 5,01
Delta lloyd 4,27
DSM 2,24
Eurocommercial 2,79
Fugro 8,60
Heineken 2,22
ING 2,25
KPN 7,46
NN Group 5,30
Philips 1,81
PostNL 5,21
Randstad 2,41
RDS 2,34
Relx 1,87
SBM Offshore 3,21
TomTom 2,49
Unilever 2,02
Vopak 2,49
Wereldhave 5,86
Wolters Kluwer 2,03
GrandVision 5,38
OCI 3,63
ABN AMRO 5,34
Unibail-Rodamco 1,77
Altice 1,51
Asseco Poland 8,71
Bank Pekao 3,01
Bank Zachodni WBK 4,24
mBank 5,73
Citi Handlowy 6,16
Eurocash 8,29
JSW 3,32
Kernel Holding 16,25
KGHM Polska Miedź 3,17
PGE 7,87
PGNiG 6,78
PKN Orlen 1,61
PKO Bank Polski 2,84
PZU 3,95
Tauron 6,70
Orange Polska 9,94
Amer Sports 2,73
Cargotec 2,12
Elisa 2,26
Fortum 3,19
Huhtamaki 2,26
Kemira 2,94
Kesko 2,02
Kone 1,80
Konecranes 4,60
Metso 2,60
Neste Oil 1,86
NokianRenkaat 2,71
Nordea Bank 1,96
Orion 1,38
Sampo 2,77
Sponda 10,97
Stora Enso 1,98
TeliaSonera 5,55
Tieto 1,56
UPM 1,80
Wärtsilä 1,50
YIT 5,96
Valmet 4,55
AB Inbev 2,69
Ackermans 4,14
Ageas 2,12
Befimmo 11,07
Bekaert 2,40
Proximus 2,08
Cofinimmo 5,10
Colruyt 2,35
D'ieteren 4,17
GBL 1,70
KBC Group 2,23 (*)
Orange Belgium 5,57
Solvay 2,13
Telenet 1,94
Tessenderlo Chemie 3,33
UCB 3,55
Umicore 1,89
Bpost 3,18
ABB 1,57
Alfa Laval 2,02
Assa Abloy 1,60
AstraZeneca 1,66
Atlas Copco 1,64
Autoliv 2,30
Betsson 3,79
Boliden 1,82
Castellum 1,76
Electrolux 1,49
Elekta 2,85
Ericsson 3,34
Fabege 1,76
Getinge 2,93
H&M 2,54
Handelsbanken 1,95
Hexagon 1,83
Holmen 2,45
Hufvudstaden 1,87
Husqvarna 1,52
ICA Gruppen 1,77
Industrivarden 2,23
Intrum Justitia 2,86
Investment Kinnevik 2,24
Investor 1,66
Loomis 2,10
Lundin Mining 7,66
Lundin Petroleum 2,12
Millicom 7,15
Modern Times 4,27
NCC 2,52
Nordea Bank 1,61
Ratos 7,26
Sandvik 1,59
SCA 1,76
SEB 1,62
Securitas 1,82
Skanska 1,94
SKF 2,39
SSAB 3,99
Swedbank 2,00
Swedish Match 1,81
Tele2 3,53
TeliaSonera 2,86
Trelleborg 1,61
Volvo 3,92
Sobi 1,85
Wallenstam 5,49
BillerudKorsnäs 3,73
Peab 1,66
ABB 2,34
Actelion 1,24
Adecco 2,34
Aryzta 7,00
Baloise 1,62
Clariant 2,18
Credit Suisse 3,32
Dufry 2,57
Vifor Pharma 2,80
GAM Holding 12,65
Geberit 1,57
Georg Fischer 1,62
Givaudan 1,82
Helvetia 2,34
Holcim 2,73
Julius Baer 2,22
Kuehne + Nagel 1,81
Logitech 2,22
Lonza 1,77
Nestlé 2,47
Novartis 2,17
Oerlikon 3,66
Panalpina Welttransport 4,24
Pargesa 2,24
Partners 1,48
PSP Swiss 1,98
Richemont 3,08
Roche 2,13
Schindler 1,53
SGS 2,14
Sika 1,39
Sonova 1,64
Straumann 2,56
Sulzer 3,02
Swatch 3,57
Swiss Life 1,76
Swiss Prime Site 1,92
Swiss Re 12,65
Swisscom 2,13
Syngenta 1,94
Temenos 1,51
Valiant 4,69
EMS 2,54
Zurich Fin. 1,90
Sunrise 2,81
AMS AG 2,40
DKSH 3,22
BB Biotech 11,39
MUFG 1,82
SoftBank 1,70
Nintendo 1,12
Toshiba 1,72
Nissan 1,71
Panasonic 1,70
Mazda 1,79
Bridgestone 1,73
Hitachi 1,61
Suzuki 1,63
Toyota (Japan) 1,76
NTT 1,66
Mizuho Financial 1,86
Itochu 1,80
Canon (Japan) 1,73
Japan Tobacco 1,59
KDDI 1,71
JXTG 1,78
Sumitomo 1,84
Seven & i 1,72
Marubeni 1,81
Denso 1,79
Takeda 1,66
MITSUBISHI 1,79
Komatsu 1,83
Resona 1,85
Mitsubishi Estate 1,79
ORIX 1,70
Aeon 1,75
NTT Docomo (Japan) 1,71
Japan Post 1,76
Honda (Japan) 1,81
Bela 8,58
EEE 3,64
ELLAKTOR 17,56
ELPE 6,84
HTO 4,38
EDP 7,11
EDP Renovaveis 4,89
Galp Energia 8,18
Jerónimo Martins 3,27
MOH 8,68
MYTIL 9,33
OPAP 9,35
Sonae 24,48
Nos SGPS 8,38
CTT Correios 6,41
Super Retail Group 7,70
Goodman Group 2,65
Aristocrat 1,61
JB Hi-Fi 2,96
Sandfire Resources 3,73
SGM 5,03
Metcash 11,27
Worleyparsons 5,46
carsales 3,04
Bank of Queensland 3,04
ALS 5,16
Regis Resources 17,67
APA 3,56
OZ Minerals 7,74
James Hardie 2,31
Newcrest Mining 4,34
Mineral Resources 6,76
Challenger 2,59
Qantas Airways 6,87
Fortescue Metals 7,01
Alumina 11,86
Iluka Resources 4,87
Origin Energy 4,30
BlueScope Steel 2,00
Sydney Airport 3,14
Coca-Cola Amatil 3,63
Fairfax Media 17,92
Woodside Petroleum 2,77
Rio Tinto 2,69
Seven Holdings 5,14
Flight Centre 3,19
Harvey Norman 9,20
Seek 1,94
Brambles 4,34
BEN 3,01
Incitec Pivot 9,65
CSR 8,03
CIMIC Group 1,67
Henderson 5,65
Woolworths 3,06
Primary 6,19
Telstra 5,08
Macquarie 2,43
The Star Entertainment Group 4,34
AusNet 13,08
LendLease 2,06
MQA 3,86
Computershare 2,34
Platinum MGM 7,69
IOOF 2,50
Blackmores 2,13
Downer Edi 7,07
TPG 3,78
Spark New Zealand 6,39
Perpetual 4,03
GWA 11,65
Oil Search 3,11
AGL Energy 1,68
Caltex Australia 2,44
Insurance Australia 5,43
Amcor 2,21
Navitas 7,76
Fletcher Building 4,60
Ramsay Health Care 2,59
Abacus 12,93
ANZ 3,22
Ansell 2,42
Monadelphous 4,37
ASX 1,75
AMP 6,63
Medibank 8,07
Cochlear 1,70
CBA 2,27
Treasury Wine Estates 1,75
Crown 3,51
QBE Insurance 3,49
Aurizon 4,12
Investa Office Fund 12,03
Transurban 2,78
Scentre Group 5,32
Santos 9,76
CSL 1,98
Wesfarmers 2,40
Stockland 4,84
Resmed 3,62
Dexus Property 13,26
BHP Billiton 3,79
Orica 3,51
NAB 3,06
Qube 12,84
Tatts Group 5,29
Sonic healthcare 2,01
WBC 2,61
Tabcorp 4,93
Suncorp-Metway 2,44
Vicinity Centres 8,13
REA Group 3,48
Abertis 3,46
Acciona 9,54
Acerinox 3,75
ACS 3,81
Amadeus IT Holding 2,05
Banco de Sabadell 18,56
Banco Popular 65,98
Bankinter 5,51
Bbva 3,05
BME 4,25
Caixabank 5,38
DIA 4,15
Ebro Foods 2,73
Enagás 2,63
Endesa 5,21
Ferrovial 2,82
Fomento 4,91
Gamesa 3,91
Gas Natural 3,64
Gestevision Telecinco 1,86
Grifols 2,74
Grupo OHL 13,01
IAG 3,24
Iberdrola 6,48
Inditex 1,57
Indra Sistemas 4,67
Mapfre 7,25
Red Electrica 1,74
Repsol YPF 6,09
Sacyr Vallehermoso 8,34
Santander 3,88
Tecnicas Reunidas 3,98
Telefónica 5,66
Viscofan 3,14
Bankia 21,47
Aena 2,05
NH Hoteles 4,35
Almirall 11,06
Cellnex 4,43
DnB NOR 3,04
DNO Int. 5,73
Gjensidige 2,42
Marine Harvest 1,88
Norsk Hydro 2,15
Orkla 3,46
PGS 5,47
Schibsted 3,69
Statoil 2,13
Subsea 7 3,19
Telenor 2,23
TGS 7,05
Yara Intl 2,81
Aker 6,91
Andritz 3,59
Erste Group 2,00
Immofinanz 11,05
OMV 4,96
Raiffeisen 4,67
Schoeller-Bleck 13,57
Tel. Austria 6,29
Verbund 13,27
VIG 7,43
Voestalpine 3,61
WienerBerger 6,84
Zumtobel 14,13
Oesterreichische Post 5,83
UNIQA 8,71
CA Immo 8,86
Стоки
Име Търговски точки за 2 000 лв.
Петрол 0,91 (*)
Злато 1,10 (*)
Природен газ 3,45 (*)
Сребро 4,19 (*)
Brent Oil 4,11 (*)
Heating Oil 1,45
Захар 2,27 (*)
Какао 2,97 (*)
Паладий 2,45
Мед 3,54
Платина 1,35 (*)
Пшеница 1,30 (*)
Gasoline 1,74
Соеви зърна 1,03 (*)
Памук 1,47
Кафе 2,52 (*)
Царевица 1,52 (*)
Индекси
Име Търговски точки за 2 000 лв.
САЩ 30 0,27 (*)
UK 100 0,33 (*)
Германия 30 0,21 (*)
Франция 40 0,37 (*)
Япония 225 3,34 (*)
Nasdaq 100 0,33
САЩ 500 0,24 (*)
Гърция 20 4,55 (*)
Австрия 20 4,63 (*)
Hong Kong 50‏ 1,34
Италия 40 1,13 (*)
Germany MCap 2,44 (*)
Австралия 200 0,40 (*)
Испания 35 0,52 (*)
Конфедерация 20 0,25 (*)
Europe 50 0,64 (*)
Холандия 25 0,47 (*)
Норвегия 25 0,63 (*)
Полша 20 1,46
Швеция 30 1,74
Дания 20 5,16 (*)
Forex
Име Търговски точки за 2 000 лв.
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CHF 0,22 (*)
USD/CAD 0,25
USD/NOK 1,36
EUR/JPY 0,23
EUR/CAD 0,53
EUR/CHF 0,31
EUR/AUD 0,16 (*)
EUR/SGD 0,74
EUR/GBP 0,17 (*)
EUR/SEK 0,88
EUR/NOK 0,76
EUR/NZD 0,22
GBP/USD 0,17 (*)
GBP/JPY 0,24
GBP/CAD 0,11 (*)
GBP/AUD 0,11
NZD/USD 0,56 (*)
AUD/NZD 0,32
AUD/USD 0,29 (*)
GBP/CHF 0,82
GBP/NZD 0,56
GBP/SEK 1,02
GBP/DKK 1,07
GBP/NOK 1,59
AUD/JPY 0,69
AUD/CHF 1,10
AUD/CAD 0,34
AUD/SGD 0,77
CHF/DKK 0,45
CHF/SEK 1,93
CHF/JPY 0,35
CHF/NOK 0,82
CAD/JPY 0,55
CAD/CHF 1,26
NZD/CHF 1,16
NZD/JPY 0,58
DKK/NOK 1,17
SEK/NOK 2,12
Bitcoin 10,98
Ethereum 20,35
USD/SGD 0,41
EUR/TRY 0,60
EUR/MXN 1,66
USD/PLN 1,52
USD/TRY 0,73
USD/SEK 1,06
USD/CNH 0,32
EUR/PLN 1,49
USD/RUB 0,25 (*)
USD/HKD 0,23
USD/DKK 0,31
EUR/CZK 2,36
USD/CZK 1,44
USD/HRK 1,71
EUR/HUF 2,40
USD/HUF 1,65
USD/ZAR 1,06
USD/RON 1,95
USD/MXN 1,54
Опции
Име Търговски точки за 2 000 лв.
Call 12550 | юни | Германия 30 37,36 (*)
Put 12550 | юни | Германия 30 40,41 (*)
Call 12600 | юни | Германия 30 40,84 (*)
Put 12600 | юни | Германия 30 40,42 (*)
Call 12650 | юни | Германия 30 43,97 (*)
Put 12650 | юни | Германия 30 36,90 (*)
Call 12700 | юни | Германия 30 46,09 (*)
Put 12700 | юни | Германия 30 51,54 (*)
Call 12750 | юни | Германия 30 51,96 (*)
Put 12750 | юни | Германия 30 46,94 (*)
Call 12800 | юни | Германия 30 62,79 (*)
Put 12800 | юни | Германия 30 47,13 (*)
Call 12850 | юни | Германия 30 68,92 (*)
Put 12850 | юни | Германия 30 48,82 (*)
Call 16 | юни | DeutscheBank 70,26 (*)
Call 17 | юни | DeutscheBank 189,70 (*)
Put 17 | юни | DeutscheBank 92,28 (*)
Put 17.5 | юни | DeutscheBank 60,97 (*)
Put 18 | юни | DeutscheBank 43,78 (*)
Call 19 | юни | Snap 166,56 (*)
Put 19 | юни | Snap 262,66 (*)
Call 20 | юни | Snap 168,62 (*)
Put 20 | юни | Snap 259,58 (*)
Call 21 | юни | Snap 200,85 (*)
Put 21 | юни | Snap 202,11 (*)
Call 140 | юни | Facebook 27,32 (*)
Put 140 | юни | Facebook 126,46 (*)
Call 145 | юни | Facebook 19,29 (*)
Call 145 | юни | Apple 15,16 (*)
Put 145 | юни | Apple 75,88 (*)
Put 145 | юни | Facebook 54,20 (*)
Call 150 | юни | Facebook 22,19 (*)
Call 150 | юни | Apple 19,71 (*)
Put 150 | юни | Apple 24,74 (*)
Put 150 | юни | Facebook 24,92 (*)
Call 155 | юни | Facebook 39,94 (*)
Call 155 | юни | Apple 14,32 (*)
Put 155 | юни | Apple 11,57 (*)
Put 155 | юни | Facebook 45,53 (*)
Call 160 | юни | Apple 56,91 (*)
Call 160 | юни | Facebook 71,14 (*)
Put 160 | юни | Facebook 39,82 (*)
Put 160 | юни | Apple 26,78 (*)
Call 165 | юни | Apple 189,70 (*)
Put 165 | юни | Apple 41,58 (*)
Call 520 | юни | Холандия 25 33,11 (*)
Put 520 | юни | Холандия 25 25,67 (*)
Call 525 | юни | Холандия 25 28,77 (*)
Put 525 | юни | Холандия 25 38,49 (*)
Call 530 | юни | Холандия 25 31,62 (*)
Put 530 | юни | Холандия 25 47,35 (*)
Call 535 | юни | Холандия 25 77,60 (*)
Put 535 | юни | Холандия 25 42,33 (*)
Call 540 | юни | Холандия 25 64,12 (*)
Put 540 | юни | Холандия 25 32,42 (*)
Call 920 | юни | Alphabet (Google) 53,74 (*)
Put 920 | юни | Alphabet (Google) 164,48 (*)
Call 925 | юни | Alphabet (Google) 46,39 (*)
Put 925 | юни | Alphabet (Google) 169,63 (*)
Call 930 | юни | Alphabet (Google) 53,98 (*)
Put 930 | юни | Alphabet (Google) 142,27 (*)
Call 935 | юни | Alphabet (Google) 56,48 (*)
Put 935 | юни | Alphabet (Google) 159,49 (*)
Call 940 | юни | Alphabet (Google) 62,28 (*)
Put 940 | юни | Alphabet (Google) 112,90 (*)
Call 960 | юни | Alphabet (Google) 41,78 (*)
Put 960 | юни | Alphabet (Google) 63,46 (*)
Call 965 | юни | Alphabet (Google) 33,87 (*)
Put 965 | юни | Alphabet (Google) 54,41 (*)
Call 970 | юни | Alphabet (Google) 51,59 (*)
Put 970 | юни | Alphabet (Google) 49,09 (*)
Call 2380 | юни | САЩ 500 36,43 (*)
Put 2380 | юни | САЩ 500 49,89 (*)
Call 2390 | юни | САЩ 500 43,05 (*)
Put 2390 | юни | САЩ 500 43,34 (*)
Call 5250 | юни | Франция 40 39,01 (*)
Put 5250 | юни | Франция 40 55,35 (*)
Call 5300 | юни | Франция 40 55,48 (*)
Put 5300 | юни | Франция 40 47,19 (*)
Call 5350 | юни | Франция 40 84,62 (*)
Put 5350 | юни | Франция 40 37,85 (*)
Call 5400 | юни | Франция 40 120,53 (*)
Put 5400 | юни | Франция 40 36,21 (*)
Call 5450 | юни | Франция 40 191,53 (*)
Put 5450 | юни | Франция 40 35,23 (*)
Call 7400 | юни | UK 100 45,97 (*)
Put 7400 | юни | UK 100 120,41 (*)
Call 7450 | юни | UK 100 53,95 (*)
Put 7450 | юни | UK 100 116,87 (*)
Call 7500 | юни | UK 100 64,89 (*)
Put 7500 | юни | UK 100 94,12 (*)
Call 20500 | юни | Италия 40 199,05 (*)
Put 20500 | юни | Италия 40 229,63 (*)
Call 21000 | юни | Италия 40 123,43 (*)
Put 21000 | юни | Италия 40 83,27 (*)
Call 21500 | юни | Италия 40 88,65 (*)
Put 21500 | юни | Италия 40 61,62 (*)
Call 22000 | юни | Италия 40 404,67 (*)
Put 22000 | юни | Италия 40 102,02 (*)
ETF
Име Търговски точки за 2 000 лв.
iShares Silver 2,77
USO-Oil Fund 3,32
UNG-Gas Fund 4,58
OIH-Oil Service 4,32
GLD Gold 2,45
Commodity Index Fund 4,58
ETFS Gold 1,98
VXX Volatility 16,76
iShares EU50 3,13
iShares R2000 1,41
AGQ 19,52
VWO 2,49
FAZ 5,42
VTI 1,65
iShares DAX 1,87
QQQ 0,24
Lyxor CAC 1,92
SH 5,40
XOP 4,35
TLT 2,21
LQD 2,28
FXE 0,42
QID 9,50
JNK 2,44
iShares China 1,70
XLY 1,63
SPXL 1,35
SDS 3,55
iShares Japan 2,57
EWT 3,93
EWW 3,00
iShares Korea 2,16
MDY 1,63
DVY 1,73
IYR 1,87
SPXU 7,14
IWF 1,53
iShares EEM 0,82
TBT 4,91
iShares UK 100 1,51
DIA 1,67
QLD 1,12
ACWI 1,90
SPDR ASX 50 2,30
HYG 2,44
EWZ 0,96
GDX 2,97
RSX 3,92
VNQ 1,93
SPDR EURO 50 2,31
XLU 1,70
VGK 2,23
XLK 1,41
SPY 0,28
SPDR ASX 200 2,51
EDC 1,18
TNA 1,31
TZA 5,12
XME 3,48
XLI 1,69
EWH 1,94
iShares AEX 0,85
XLE 2,90
EFA 2,24
XLF 1,93
UPRO 1,11
IJR 1,65
XLV 1,65
IAU 3,73
XRT 2,51
XHB 2,12
BND 2,36
IWO 1,73
TWM 8,67
XLP 1,81
IWN 1,86
SSO 1,28
FAS 1,27
ERX 3,80
XLB 1,93